Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
27-Aug-26
|
2.57 |
2.57 |
2.45 |
2.48 |
2423890.00 |
646.00 |
6164016.00 |
27.40 |
76933.59 |
|
26-Aug-26
|
2.23 |
2.45 |
2.23 |
2.45 |
1604606.00 |
573.00 |
3898094.00 |
27.07 |
77472.94 |
|
25-Aug-26
|
2.45 |
2.58 |
2.34 |
2.34 |
3734090.00 |
905.00 |
9062630.00 |
25.85 |
77656.09 |
|
24-Aug-26
|
2.46 |
2.46 |
2.24 |
2.46 |
7385909.00 |
930.00 |
18057549.00 |
27.18 |
77369.11 |
|
21-Aug-26
|
2.35 |
2.35 |
2.35 |
2.35 |
1224723.00 |
273.00 |
2878099.00 |
25.97 |
77540.83 |
|
20-Aug-26
|
2.24 |
2.24 |
2.24 |
2.24 |
1267613.00 |
271.00 |
2839453.00 |
24.75 |
77537.72 |
|
19-Aug-26
|
2.14 |
2.14 |
2.14 |
2.14 |
773219.00 |
105.00 |
1654688.00 |
23.65 |
76909.68 |
|
18-Aug-26
|
1.95 |
2.04 |
1.95 |
2.04 |
1675808.00 |
222.00 |
3342052.00 |
22.54 |
77235.46 |
|
17-Aug-26
|
2.15 |
2.15 |
1.95 |
1.95 |
3873075.00 |
586.00 |
8146341.00 |
21.55 |
77728.16 |
|
14-Aug-26
|
2.05 |
2.05 |
2.05 |
2.05 |
820662.00 |
180.00 |
1682357.00 |
22.65 |
78009.25 |
|
|