FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
GE Vernova T&D India LtdIndustry : Electric Equipment
BSE Code:522275 P/E (TTM) :82.32
ISIN Demat:INE200A01026 Div & Yield %:0.23 EPS (TTM) :52.74
Book Value (RS) :105.0689318 Market Cap (Rs Cr.):111164.11 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
26-Aug-26 4189.95 4369.70 4172.30 4341.50 19119.00 2033.00 81980263.00 111164.11 77472.94
25-Aug-26 4177.50 4185.00 4060.50 4180.00 43826.00 5617.00 180141790.00 107028.90 77656.09
24-Aug-26 4130.00 4247.95 4112.45 4185.00 39665.00 5481.00 166602446.00 107156.93 77369.11
21-Aug-26 4052.80 4218.05 4025.00 4138.65 48021.00 5845.00 198433282.00 105970.13 77540.83
20-Aug-26 4170.45 4170.45 4051.00 4055.00 74755.00 4827.00 304203797.00 103828.28 77537.72
19-Aug-26 4189.70 4189.70 4042.65 4119.00 79018.00 4740.00 323933603.00 105467.00 76909.68
18-Aug-26 4272.25 4306.25 4190.00 4195.00 140505.00 3041.00 597290987.00 107412.98 77235.46
17-Aug-26 4356.00 4375.00 4283.85 4290.00 87059.00 2962.00 377236744.00 109845.45 77728.16
14-Aug-26 4320.05 4361.00 4272.60 4351.60 26119.00 2861.00 113123835.00 111422.72 78009.25
13-Aug-26 4401.60 4422.85 4281.05 4316.00 20365.00 2321.00 87993292.00 110511.18 78079.96
1 2 3 
Thursday, August 27, 2026 10:30:00 AM
Adani Ports1694.00comprofit(-0.29)%
      
Asian Paints2645.60comprofit(0.59)%
      
Axis Bank1260.30comprofit(0.50)%
      
Bajaj Finance1089.90comprofit(0.26)%
      
Bajaj Finserv2006.65comprofit(-0.17)%
      
Bharat Electro..410.00comprofit(0.66)%
      
Bharti Airtel1899.00comprofit(-0.31)%
      
Eternal326.30comprofit(-0.21)%
      
HCL Technologi..1282.85comprofit(-1.32)%
      
HDFC Bank719.85comprofit(-1.00)%
      
Hind. Unilever2005.70comprofit(-1.20)%
      
ICICI Bank1440.70comprofit(0.70)%
      
Infosys1111.00comprofit(-0.87)%
      
Interglobe Avi..5205.00comprofit(-0.66)%
      
ITC269.00comprofit(-0.68)%
      
Kotak Mah. Ban..426.50comprofit(2.47)%
      
Larsen & Toubr..4036.00comprofit(-0.19)%
      
M & M3378.15comprofit(-0.58)%
      
Maruti Suzuki13432.60comprofit(-0.71)%
      
NTPC330.60comprofit(-1.46)%
      
Power Grid Cor..262.60comprofit(-1.28)%
      
Reliance Indus..1296.00comprofit(-0.23)%
      
SBI1046.40comprofit(-0.70)%
      
Sun Pharma.Ind..1908.40comprofit(0.39)%
      
Tata Steel188.00comprofit(-0.24)%
      
TCS2248.00comprofit(-1.01)%
      
Tech Mahindra1592.65comprofit(1.25)%
      
Titan Company5118.10comprofit(0.24)%
      
Trent2892.20comprofit(-0.61)%
      
UltraTech Cem.11765.30comprofit(0.12)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)