FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
GE Vernova T&D India LtdIndustry : Electric Equipment
BSE Code:522275 P/E (TTM) :83.2
ISIN Demat:INE200A01026 Div & Yield %:0.24 EPS (TTM) :49.96
Book Value (RS) :105.0689318 Market Cap (Rs Cr.):106433.58 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
24-Jul-26 4325.00 4333.55 4116.05 4156.75 60658.00 7423.00 254584027.00 106433.58 76059.77
23-Jul-26 4447.95 4529.00 4308.00 4332.95 44919.00 6974.00 196703642.00 110945.18 76391.39
22-Jul-26 4515.05 4601.35 4430.00 4481.20 31905.00 4008.00 144247154.00 114741.13 76755.05
21-Jul-26 4469.90 4523.00 4444.90 4488.95 15183.00 2549.00 68145307.00 114939.56 77470.11
20-Jul-26 4388.00 4500.95 4352.10 4443.90 40293.00 4463.00 179221366.00 113786.06 77708.52
17-Jul-26 4580.55 4585.90 4343.50 4388.00 39121.00 5197.00 172788885.00 112354.74 78151.45
16-Jul-26 4701.05 4730.75 4522.00 4585.90 42236.00 6522.00 194039976.00 117421.97 77186.87
15-Jul-26 4540.00 4715.00 4540.00 4696.00 60466.00 5911.00 281008268.00 120241.08 77185.43
14-Jul-26 4475.00 4520.00 4392.00 4498.65 18821.00 2787.00 83825123.00 115187.93 77054.94
13-Jul-26 4658.80 4658.80 4472.00 4523.20 30038.00 3804.00 136051045.00 115816.54 77616.40
1 2 3 
Friday, July 24, 2026 12:00:00 AM
Adani Ports1768.10comprofit(-0.57)%
      
Asian Paints2638.30comprofit(-1.15)%
      
Axis Bank1228.10comprofit(0.42)%
      
Bajaj Finance1012.65comprofit(-2.58)%
      
Bajaj Finserv1876.95comprofit(-0.66)%
      
Bharat Electro..405.05comprofit(-0.06)%
      
Bharti Airtel1899.10comprofit(-1.66)%
      
Eternal280.00comprofit(-2.34)%
      
HCL Technologi..1270.70comprofit(2.08)%
      
HDFC Bank742.60comprofit(-0.72)%
      
Hind. Unilever2144.75comprofit(-0.74)%
      
ICICI Bank1433.15comprofit(-0.06)%
      
Infosys1040.95comprofit(-1.03)%
      
Interglobe Avi..4984.95comprofit(-0.78)%
      
ITC283.60comprofit(0.78)%
      
Kotak Mah. Ban..384.70comprofit(0.33)%
      
Larsen & Toubr..3785.25comprofit(-0.22)%
      
M & M3161.00comprofit(-2.10)%
      
Maruti Suzuki13448.40comprofit(0.39)%
      
NTPC347.15comprofit(-0.46)%
      
Power Grid Cor..288.30comprofit(-0.52)%
      
Reliance Indus..1278.15comprofit(0.22)%
      
SBI1015.05comprofit(0.22)%
      
Sun Pharma.Ind..1941.00comprofit(-0.67)%
      
Tata Steel182.70comprofit(-0.84)%
      
TCS2253.90comprofit(0.52)%
      
Tech Mahindra1560.30comprofit(0.41)%
      
Titan Company4681.70comprofit(-0.32)%
      
Trent2891.25comprofit(0.60)%
      
UltraTech Cem.11839.55comprofit(-0.58)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)