FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
GFL LtdIndustry : Finance & Investments
BSE Code:500173 P/E (TTM) :295.63
ISIN Demat:INE538A01037 Div & Yield %:0 EPS (TTM) :0.16
Book Value (RS) :237.1292672 Market Cap (Rs Cr.):519.59 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
27-May-26 47.00 48.24 46.11 48.24 1046.00 29.00 49370.00 529.92 75867.80
26-May-26 48.12 48.57 47.18 47.30 2770.00 113.00 132143.00 519.59 76009.70
25-May-26 46.94 48.50 45.96 47.86 1142.00 46.00 54108.00 525.74 76488.96
22-May-26 45.19 46.00 45.19 46.00 348.00 17.00 15902.00 505.31 75415.35
21-May-26 46.18 46.90 43.50 44.69 2170.00 193.00 97474.00 490.92 75183.36
20-May-26 48.00 48.00 45.10 46.18 1004.00 173.00 45775.00 507.29 75318.39
19-May-26 44.37 46.04 44.37 46.03 7939.00 204.00 364921.00 505.64 75200.85
18-May-26 44.90 45.95 43.63 44.36 2656.00 286.00 118051.00 487.29 75315.04
15-May-26 47.58 48.91 43.80 45.81 25908.00 115.00 1190835.00 503.22 75237.99
14-May-26 46.00 47.80 46.00 46.65 970.00 29.00 45649.00 512.45 75398.72
1 2 3 
Wednesday, May 27, 2026 12:00:00 AM
Adani Ports1824.30comprofit(0.74)%
      
Asian Paints2672.40comprofit(0.96)%
      
Axis Bank1303.40comprofit(0.30)%
      
Bajaj Finance930.95comprofit(0.08)%
      
Bajaj Finserv1808.30comprofit(0.45)%
      
Bharat Electro..419.05comprofit(-0.24)%
      
Bharti Airtel1851.25comprofit(0.25)%
      
Eternal256.55comprofit(2.54)%
      
HCL Technologi..1165.15comprofit(0.30)%
      
HDFC Bank758.50comprofit(-2.63)%
      
Hind. Unilever2197.85comprofit(-0.53)%
      
ICICI Bank1272.80comprofit(-0.50)%
      
Infosys1159.15comprofit(-0.71)%
      
Interglobe Avi..4568.00comprofit(1.90)%
      
ITC292.00comprofit(-3.25)%
      
Kotak Mah. Ban..388.35comprofit(-0.09)%
      
Larsen & Toubr..4045.80comprofit(0.20)%
      
M & M3119.60comprofit(0.39)%
      
Maruti Suzuki13365.85comprofit(1.22)%
      
NTPC398.15comprofit(2.23)%
      
Power Grid Cor..300.15comprofit(2.56)%
      
Reliance Indus..1350.00comprofit(-0.51)%
      
SBI967.65comprofit(-0.10)%
      
Sun Pharma.Ind..1845.00comprofit(0.24)%
      
Tata Steel214.75comprofit(2.04)%
      
TCS2281.00comprofit(0.19)%
      
Tech Mahindra1454.70comprofit(-0.27)%
      
Titan Company4140.25comprofit(0.84)%
      
Trent4248.55comprofit(0.22)%
      
UltraTech Cem.11691.55comprofit(0.56)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)