Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Apr-24
|
84.50 |
84.60 |
82.73 |
83.02 |
22677.00 |
282.00 |
1900558.00 |
911.97 |
73730.16 |
|
25-Apr-24
|
83.00 |
84.25 |
81.70 |
83.36 |
15222.00 |
214.00 |
1267685.00 |
915.71 |
74339.44 |
|
24-Apr-24
|
84.05 |
84.25 |
81.10 |
81.64 |
4369.00 |
90.00 |
362119.00 |
896.82 |
73852.94 |
|
23-Apr-24
|
85.43 |
85.43 |
81.65 |
82.36 |
6331.00 |
177.00 |
525838.00 |
904.72 |
73738.45 |
|
22-Apr-24
|
81.20 |
85.44 |
81.08 |
83.75 |
63227.00 |
816.00 |
5290682.00 |
919.99 |
73648.62 |
|
19-Apr-24
|
78.20 |
80.00 |
77.70 |
79.49 |
4101.00 |
83.00 |
323348.00 |
873.20 |
73088.33 |
|
18-Apr-24
|
77.50 |
80.43 |
76.95 |
79.29 |
12157.00 |
223.00 |
965362.00 |
871.00 |
72488.99 |
|
16-Apr-24
|
77.99 |
77.99 |
74.70 |
75.95 |
7539.00 |
235.00 |
570683.00 |
834.31 |
72943.68 |
|
15-Apr-24
|
75.39 |
76.29 |
73.50 |
75.62 |
3661.00 |
106.00 |
274516.00 |
830.69 |
73399.78 |
|
12-Apr-24
|
75.70 |
77.50 |
75.08 |
76.43 |
3041.00 |
83.00 |
232848.00 |
839.58 |
74244.90 |
|
|