Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-26
|
510.55 |
516.50 |
504.70 |
506.65 |
8056.00 |
1223.00 |
4100368.00 |
4657.84 |
76913.50 |
|
29-Apr-26
|
512.50 |
524.65 |
512.50 |
516.25 |
8934.00 |
305.00 |
4641037.00 |
4746.10 |
77496.36 |
|
28-Apr-26
|
514.00 |
524.95 |
511.50 |
514.80 |
3994.00 |
496.00 |
2064655.00 |
4732.77 |
76886.91 |
|
27-Apr-26
|
500.00 |
514.95 |
500.00 |
513.10 |
3553.00 |
369.00 |
1809380.00 |
4717.14 |
77303.63 |
|
24-Apr-26
|
500.95 |
505.30 |
494.70 |
495.30 |
1420.00 |
341.00 |
709862.00 |
4553.50 |
76664.21 |
|
23-Apr-26
|
506.05 |
509.05 |
499.35 |
502.30 |
2426.00 |
502.00 |
1221929.00 |
4617.85 |
77664.00 |
|
22-Apr-26
|
498.05 |
508.00 |
498.05 |
506.65 |
3205.00 |
314.00 |
1619905.00 |
4657.84 |
78516.49 |
|
21-Apr-26
|
500.00 |
509.25 |
500.00 |
506.65 |
3584.00 |
410.00 |
1814290.00 |
4657.84 |
79273.33 |
|
20-Apr-26
|
512.25 |
512.65 |
496.40 |
500.75 |
4054.00 |
489.00 |
2043946.00 |
4603.60 |
78520.30 |
|
17-Apr-26
|
513.60 |
519.25 |
511.60 |
515.10 |
6840.00 |
409.00 |
3521302.00 |
4735.53 |
78493.54 |
|
|