Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
523.05 |
523.05 |
507.70 |
511.05 |
5733.00 |
550.00 |
2939650.00 |
4891.97 |
73878.15 |
|
02-May-24
|
513.35 |
521.65 |
510.90 |
513.90 |
5569.00 |
332.00 |
2863193.00 |
4919.26 |
74611.11 |
|
30-Apr-24
|
523.80 |
523.95 |
512.25 |
513.10 |
14388.00 |
660.00 |
7409310.00 |
4911.60 |
74482.78 |
|
29-Apr-24
|
527.45 |
537.25 |
526.00 |
529.65 |
10978.00 |
530.00 |
5832028.00 |
5070.02 |
74671.28 |
|
26-Apr-24
|
532.30 |
537.15 |
530.65 |
531.40 |
5464.00 |
468.00 |
2911652.00 |
5086.77 |
73730.16 |
|
25-Apr-24
|
526.45 |
534.50 |
519.10 |
532.75 |
15142.00 |
934.00 |
8016363.00 |
5099.70 |
74339.44 |
|
24-Apr-24
|
518.95 |
524.95 |
516.00 |
519.05 |
5827.00 |
334.00 |
3031411.00 |
4968.55 |
73852.94 |
|
23-Apr-24
|
505.85 |
524.95 |
505.85 |
518.90 |
10765.00 |
730.00 |
5589263.00 |
4967.12 |
73738.45 |
|
22-Apr-24
|
505.05 |
516.05 |
504.50 |
513.35 |
7663.00 |
579.00 |
3915748.00 |
4913.99 |
73648.62 |
|
19-Apr-24
|
513.45 |
513.45 |
500.20 |
504.45 |
20534.00 |
1137.00 |
10393854.00 |
4828.80 |
73088.33 |
|
|