Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Jul-26
|
433.50 |
440.15 |
429.60 |
432.75 |
10615.00 |
368.00 |
4608590.00 |
3978.45 |
77470.11 |
|
20-Jul-26
|
433.20 |
439.85 |
432.30 |
434.45 |
4770.00 |
263.00 |
2077845.00 |
3994.08 |
77708.52 |
|
17-Jul-26
|
435.65 |
435.65 |
430.10 |
434.45 |
5236.00 |
230.00 |
2263693.00 |
3994.08 |
78151.45 |
|
16-Jul-26
|
438.20 |
438.55 |
432.75 |
436.20 |
4163.00 |
199.00 |
1816578.00 |
4010.17 |
77186.87 |
|
15-Jul-26
|
432.55 |
441.65 |
432.55 |
436.25 |
8998.00 |
234.00 |
3938377.00 |
4010.63 |
77185.43 |
|
14-Jul-26
|
440.40 |
443.45 |
433.15 |
436.20 |
10839.00 |
548.00 |
4729248.00 |
4010.17 |
77054.94 |
|
13-Jul-26
|
434.05 |
448.60 |
431.00 |
446.10 |
26207.00 |
576.00 |
11600873.00 |
4101.18 |
77616.40 |
|
10-Jul-26
|
430.30 |
438.20 |
430.10 |
436.25 |
3757.00 |
140.00 |
1629364.00 |
4010.63 |
77569.39 |
|
09-Jul-26
|
420.25 |
430.00 |
420.25 |
428.05 |
6499.00 |
221.00 |
2772940.00 |
3935.24 |
76741.82 |
|
08-Jul-26
|
424.00 |
427.30 |
419.00 |
421.05 |
7055.00 |
374.00 |
2984593.00 |
3870.89 |
76503.60 |
|
|