Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Apr-26
|
48.04 |
50.15 |
46.50 |
49.67 |
133998.00 |
50.00 |
6658047.00 |
81.41 |
74616.58 |
|
06-Apr-26
|
47.60 |
49.50 |
47.00 |
48.04 |
89264.00 |
84.00 |
4312050.00 |
78.74 |
74106.85 |
|
02-Apr-26
|
45.00 |
47.30 |
42.81 |
47.15 |
108281.00 |
184.00 |
5079021.00 |
77.28 |
73319.55 |
|
01-Apr-26
|
45.06 |
45.06 |
43.00 |
45.06 |
462430.00 |
151.00 |
20705402.00 |
73.85 |
73134.32 |
|
30-Mar-26
|
41.79 |
43.00 |
39.71 |
42.92 |
1137278.00 |
285.00 |
47417383.00 |
70.34 |
71947.55 |
|
27-Mar-26
|
39.90 |
41.97 |
37.99 |
41.79 |
1690181.00 |
204.00 |
66515555.00 |
68.49 |
73583.22 |
|
25-Mar-26
|
37.37 |
40.00 |
37.37 |
39.98 |
1783807.00 |
323.00 |
71176350.00 |
65.53 |
75273.45 |
|
24-Mar-26
|
40.90 |
41.97 |
39.33 |
39.33 |
1090213.00 |
208.00 |
44432000.00 |
64.46 |
74068.45 |
|
23-Mar-26
|
41.40 |
41.95 |
40.50 |
41.39 |
651429.00 |
74.00 |
27075293.00 |
67.84 |
72696.39 |
|
20-Mar-26
|
41.99 |
41.99 |
40.60 |
41.99 |
855336.00 |
72.00 |
35910598.00 |
68.82 |
74532.96 |
|
|