Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-May-26
|
62.84 |
62.84 |
58.10 |
59.50 |
127035.00 |
73.00 |
7665455.00 |
97.52 |
75183.36 |
|
20-May-26
|
57.00 |
59.85 |
57.00 |
59.85 |
8669.00 |
40.00 |
518494.00 |
98.09 |
75318.39 |
|
19-May-26
|
55.50 |
58.27 |
54.08 |
57.00 |
76834.00 |
28.00 |
4369138.00 |
93.42 |
75200.85 |
|
18-May-26
|
56.75 |
58.50 |
55.50 |
55.50 |
30471.00 |
20.00 |
1691359.00 |
90.96 |
75315.04 |
|
15-May-26
|
56.70 |
59.40 |
56.70 |
56.75 |
4670.00 |
24.00 |
275511.00 |
93.01 |
75237.99 |
|
14-May-26
|
58.98 |
58.98 |
54.01 |
56.63 |
4696.00 |
36.00 |
262183.00 |
92.81 |
75398.72 |
|
13-May-26
|
55.01 |
57.70 |
53.16 |
56.25 |
6371.00 |
70.00 |
354179.00 |
92.19 |
74608.98 |
|
12-May-26
|
58.00 |
58.50 |
55.70 |
55.95 |
228596.00 |
321.00 |
12831113.00 |
91.70 |
74559.24 |
|
11-May-26
|
58.89 |
58.89 |
55.00 |
57.92 |
4727.00 |
54.00 |
274457.00 |
94.93 |
76015.28 |
|
08-May-26
|
52.30 |
56.09 |
50.99 |
56.09 |
474749.00 |
209.00 |
25328571.00 |
91.93 |
77328.19 |
|
|