FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Dhanwel Hybrid Seeds LtdIndustry : Miscellaneous
BSE Code:544884 P/E (TTM) :0
ISIN Demat:INE0VWO01011 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :50.9562665 Market Cap (Rs Cr.):33.11 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
15-Sep-26 35.87 39.25 35.87 36.37 414000.00 267.00 15141228.00 33.11 74003.82
11-Sep-26 39.85 39.85 39.85 39.85 280800.00 118.00 11189880.00 36.28 74781.76
10-Sep-26 44.27 54.00 44.27 44.27 346800.00 191.00 15582456.00 40.30 74902.59
09-Sep-26 55.33 55.33 55.33 55.33 20400.00 14.00 1128732.00 50.37 74764.23
08-Sep-26 69.16 69.16 69.16 69.16 7200.00 4.00 497952.00 62.96 75577.58
07-Sep-26 72.79 72.79 72.79 72.79 1200.00 1.00 87348.00 66.26 76132.81
04-Sep-26 76.62 76.62 76.62 76.62 2400.00 2.00 183888.00 69.75 76515.43
03-Sep-26 80.65 80.65 80.65 80.65 1200.00 1.00 96780.00 73.42 76152.86
28-Aug-26 84.89 84.89 84.89 84.89 1200.00 1.00 101868.00 77.28 77264.51
27-Aug-26 89.35 89.35 89.35 89.35 2400.00 1.00 214440.00 81.34 76933.59
1 2 
Tuesday, September 15, 2026 12:00:00 AM
Adani Ports1711.45comprofit(-3.03)%
      
Asian Paints2408.00comprofit(-2.51)%
      
Axis Bank1220.35comprofit(-2.18)%
      
Bajaj Finance1009.70comprofit(-2.37)%
      
Bajaj Finserv1858.00comprofit(-3.09)%
      
Bharat Electro..381.00comprofit(-6.04)%
      
Bharti Airtel1830.00comprofit(-0.11)%
      
Eternal315.60comprofit(-2.29)%
      
HCL Technologi..1255.00comprofit(3.98)%
      
HDFC Bank717.00comprofit(1.27)%
      
Hind. Unilever1940.00comprofit(0.31)%
      
ICICI Bank1352.00comprofit(-1.97)%
      
Infosys1076.00comprofit(3.64)%
      
Interglobe Avi..4777.50comprofit(-3.95)%
      
ITC258.00comprofit(-0.86)%
      
Kotak Mah. Ban..409.60comprofit(-2.17)%
      
Larsen & Toubr..3850.00comprofit(-1.66)%
      
M & M3030.00comprofit(-2.88)%
      
Maruti Suzuki12265.00comprofit(-1.17)%
      
NTPC330.00comprofit(-0.99)%
      
Power Grid Cor..263.50comprofit(-2.08)%
      
Reliance Indus..1236.00comprofit(-1.75)%
      
SBI969.40comprofit(-2.77)%
      
Sun Pharma.Ind..1835.00comprofit(-0.38)%
      
Tata Steel183.40comprofit(0.30)%
      
TCS2250.00comprofit(2.18)%
      
Tech Mahindra1575.00comprofit(2.31)%
      
Titan Company4850.00comprofit(-3.10)%
      
Trent2731.00comprofit(-2.62)%
      
UltraTech Cem.10750.00comprofit(-2.24)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)