Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-Aug-26
|
1.92 |
1.93 |
1.92 |
1.93 |
173427.00 |
46.00 |
334510.00 |
6.45 |
78009.25 |
|
13-Aug-26
|
1.84 |
1.84 |
1.72 |
1.84 |
294440.00 |
86.00 |
541030.00 |
6.15 |
78079.96 |
|
12-Aug-26
|
1.72 |
1.77 |
1.66 |
1.76 |
24356.00 |
54.00 |
41717.00 |
5.89 |
77966.35 |
|
11-Aug-26
|
1.79 |
1.79 |
1.65 |
1.72 |
49100.00 |
91.00 |
85956.00 |
5.75 |
78154.25 |
|
10-Aug-26
|
1.71 |
1.71 |
1.70 |
1.71 |
239500.00 |
78.00 |
409445.00 |
5.72 |
78542.44 |
|
07-Aug-26
|
1.62 |
1.69 |
1.56 |
1.63 |
27047.00 |
50.00 |
44204.00 |
5.45 |
78499.17 |
|
06-Aug-26
|
1.60 |
1.69 |
1.55 |
1.62 |
33273.00 |
76.00 |
54667.00 |
5.42 |
78954.76 |
|
05-Aug-26
|
1.68 |
1.69 |
1.60 |
1.63 |
23030.00 |
52.00 |
37787.00 |
5.45 |
78581.00 |
|
04-Aug-26
|
1.56 |
1.70 |
1.56 |
1.68 |
58043.00 |
58.00 |
93374.00 |
5.62 |
78428.95 |
|
03-Aug-26
|
1.62 |
1.69 |
1.60 |
1.64 |
25354.00 |
85.00 |
41968.00 |
5.48 |
78639.03 |
|
|