Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Jun-26
|
10.00 |
10.30 |
9.74 |
9.77 |
25000.00 |
19.00 |
244980.00 |
10.26 |
77409.98 |
|
17-Jun-26
|
9.98 |
11.02 |
9.98 |
10.11 |
74000.00 |
47.00 |
777470.00 |
10.62 |
77155.62 |
|
16-Jun-26
|
10.50 |
10.50 |
10.50 |
10.50 |
1000.00 |
1.00 |
10500.00 |
11.03 |
76808.48 |
|
15-Jun-26
|
10.51 |
11.06 |
10.29 |
10.48 |
10000.00 |
9.00 |
104340.00 |
11.00 |
76264.33 |
|
12-Jun-26
|
11.35 |
11.35 |
10.83 |
10.83 |
23000.00 |
19.00 |
249690.00 |
11.37 |
75527.95 |
|
11-Jun-26
|
11.97 |
11.97 |
11.38 |
11.39 |
8000.00 |
7.00 |
92880.00 |
11.96 |
73832.55 |
|
10-Jun-26
|
12.50 |
12.50 |
11.97 |
11.97 |
9000.00 |
6.00 |
108820.00 |
12.57 |
73983.18 |
|
09-Jun-26
|
12.60 |
12.60 |
12.60 |
12.60 |
1000.00 |
1.00 |
12600.00 |
13.23 |
73918.76 |
|
05-Jun-26
|
12.67 |
12.67 |
12.00 |
12.00 |
3000.00 |
3.00 |
37170.00 |
12.60 |
74243.34 |
|
04-Jun-26
|
12.07 |
12.50 |
12.07 |
12.08 |
4000.00 |
4.00 |
48720.00 |
12.68 |
74360.01 |
|
|