Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Aug-26
|
42.50 |
44.20 |
42.50 |
43.50 |
114000.00 |
15.00 |
4932948.00 |
87.02 |
77540.83 |
|
20-Aug-26
|
43.50 |
43.50 |
42.50 |
42.50 |
20400.00 |
7.00 |
868260.00 |
85.02 |
77537.72 |
|
19-Aug-26
|
42.65 |
42.75 |
42.65 |
42.75 |
3600.00 |
3.00 |
153660.00 |
85.52 |
76909.68 |
|
18-Aug-26
|
43.99 |
43.99 |
43.58 |
43.60 |
4800.00 |
3.00 |
210192.00 |
87.22 |
77235.46 |
|
17-Aug-26
|
41.75 |
43.40 |
41.75 |
43.40 |
2400.00 |
2.00 |
102180.00 |
86.82 |
77728.16 |
|
14-Aug-26
|
43.01 |
43.09 |
41.50 |
41.75 |
28800.00 |
18.00 |
1221132.00 |
83.52 |
78009.25 |
|
13-Aug-26
|
42.00 |
43.70 |
42.00 |
42.75 |
13200.00 |
10.00 |
569940.00 |
85.52 |
78079.96 |
|
12-Aug-26
|
42.60 |
42.60 |
42.00 |
42.00 |
19200.00 |
8.00 |
812160.00 |
84.02 |
77966.35 |
|
11-Aug-26
|
41.50 |
42.60 |
41.50 |
42.60 |
3600.00 |
3.00 |
150720.00 |
85.22 |
78154.25 |
|
07-Aug-26
|
42.00 |
42.03 |
41.50 |
41.50 |
3600.00 |
3.00 |
150636.00 |
83.01 |
78499.17 |
|
|