Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Sep-26
|
143.00 |
143.00 |
138.40 |
138.40 |
23.00 |
2.00 |
3197.00 |
193.76 |
73895.74 |
|
24-Sep-26
|
132.20 |
141.05 |
132.20 |
135.25 |
251.00 |
26.00 |
34021.00 |
189.35 |
73580.54 |
|
23-Sep-26
|
135.00 |
139.70 |
134.00 |
138.95 |
966.00 |
35.00 |
130876.00 |
194.53 |
74828.25 |
|
22-Sep-26
|
133.50 |
137.35 |
133.00 |
134.85 |
173.00 |
108.00 |
23560.00 |
188.79 |
74529.08 |
|
21-Sep-26
|
135.50 |
143.80 |
130.00 |
133.50 |
1510.00 |
101.00 |
200841.00 |
186.90 |
74858.99 |
|
18-Sep-26
|
127.00 |
145.00 |
125.00 |
145.00 |
608.00 |
29.00 |
78568.00 |
203.00 |
74294.96 |
|
17-Sep-26
|
126.00 |
131.40 |
121.70 |
126.00 |
852.00 |
155.00 |
106402.00 |
176.40 |
74314.59 |
|
16-Sep-26
|
129.50 |
132.00 |
129.00 |
129.40 |
83.00 |
25.00 |
10763.00 |
181.16 |
74336.45 |
|
15-Sep-26
|
134.00 |
137.50 |
128.70 |
129.70 |
984.00 |
97.00 |
128707.00 |
181.58 |
74003.82 |
|
11-Sep-26
|
138.00 |
138.00 |
130.50 |
133.40 |
843.00 |
93.00 |
112919.00 |
186.76 |
74781.76 |
|
|