Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
423.55 |
432.10 |
406.25 |
414.50 |
17703.00 |
1024.00 |
7417581.00 |
2054.78 |
73878.15 |
|
02-May-24
|
425.05 |
428.35 |
423.00 |
424.65 |
7481.00 |
352.00 |
3179726.00 |
2105.10 |
74611.11 |
|
30-Apr-24
|
432.95 |
433.00 |
425.50 |
426.75 |
5762.00 |
423.00 |
2470369.00 |
2115.51 |
74482.78 |
|
29-Apr-24
|
431.35 |
436.75 |
430.50 |
434.10 |
10966.00 |
537.00 |
4761895.00 |
2151.94 |
74671.28 |
|
26-Apr-24
|
433.95 |
434.60 |
427.95 |
428.75 |
8519.00 |
434.00 |
3658417.00 |
2125.42 |
73730.16 |
|
25-Apr-24
|
433.05 |
436.50 |
427.55 |
431.90 |
15684.00 |
1137.00 |
6739413.00 |
2141.04 |
74339.44 |
|
24-Apr-24
|
431.10 |
438.10 |
430.10 |
434.00 |
16459.00 |
693.00 |
7153914.00 |
2151.45 |
73852.94 |
|
23-Apr-24
|
431.55 |
452.00 |
428.75 |
431.10 |
16116.00 |
1097.00 |
7073651.00 |
2137.07 |
73738.45 |
|
22-Apr-24
|
446.45 |
446.45 |
427.60 |
431.70 |
13550.00 |
938.00 |
5930847.00 |
2140.04 |
73648.62 |
|
19-Apr-24
|
432.30 |
440.65 |
426.70 |
437.70 |
10325.00 |
698.00 |
4486778.00 |
2169.79 |
73088.33 |
|
|