Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Aug-26
|
82.98 |
83.00 |
76.15 |
81.50 |
15244.00 |
43.00 |
1242797.00 |
10.27 |
77966.35 |
|
11-Aug-26
|
81.80 |
82.90 |
79.48 |
79.68 |
246.00 |
13.00 |
19946.00 |
10.04 |
78154.25 |
|
10-Aug-26
|
84.50 |
84.50 |
79.23 |
79.67 |
756.00 |
19.00 |
60468.00 |
10.03 |
78542.44 |
|
07-Aug-26
|
85.99 |
85.99 |
77.86 |
83.40 |
1610.00 |
22.00 |
129924.00 |
10.50 |
78499.17 |
|
06-Aug-26
|
80.00 |
83.00 |
77.62 |
81.95 |
1484.00 |
26.00 |
116256.00 |
10.32 |
78954.76 |
|
05-Aug-26
|
78.00 |
81.70 |
74.10 |
81.70 |
1036.00 |
29.00 |
80601.00 |
10.29 |
78581.00 |
|
04-Aug-26
|
80.50 |
80.50 |
78.00 |
78.00 |
920.00 |
21.00 |
72787.00 |
9.82 |
78428.95 |
|
03-Aug-26
|
81.76 |
81.76 |
78.10 |
78.43 |
556.00 |
21.00 |
43724.00 |
9.88 |
78639.03 |
|
31-Jul-26
|
82.00 |
83.85 |
76.90 |
82.00 |
7499.00 |
42.00 |
603302.00 |
10.33 |
78094.64 |
|
30-Jul-26
|
78.00 |
82.00 |
74.86 |
80.00 |
4816.00 |
45.00 |
378805.00 |
10.08 |
77928.15 |
|
|