Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Sep-26
|
21.60 |
22.65 |
21.54 |
22.62 |
96105.00 |
32.00 |
2070199.00 |
25.66 |
74294.96 |
|
17-Sep-26
|
20.70 |
22.68 |
20.70 |
22.67 |
2643.00 |
22.00 |
54779.00 |
25.72 |
74314.59 |
|
16-Sep-26
|
22.89 |
22.89 |
21.78 |
21.78 |
70.00 |
10.00 |
1537.00 |
24.71 |
74336.45 |
|
15-Sep-26
|
22.96 |
22.97 |
20.81 |
22.92 |
3689.00 |
14.00 |
82369.00 |
26.00 |
74003.82 |
|
11-Sep-26
|
22.19 |
22.19 |
20.10 |
21.90 |
10062.00 |
37.00 |
208660.00 |
24.84 |
74781.76 |
|
10-Sep-26
|
20.00 |
21.21 |
20.00 |
21.15 |
6809.00 |
16.00 |
138087.00 |
23.99 |
74902.59 |
|
09-Sep-26
|
21.24 |
21.65 |
19.70 |
20.21 |
1275.00 |
18.00 |
26332.00 |
22.93 |
74764.23 |
|
08-Sep-26
|
20.70 |
20.79 |
20.00 |
20.73 |
327.00 |
9.00 |
6718.00 |
23.52 |
75577.58 |
|
07-Sep-26
|
20.76 |
22.94 |
20.76 |
20.80 |
7564.00 |
24.00 |
157275.00 |
23.60 |
76132.81 |
|
04-Sep-26
|
24.15 |
24.15 |
21.85 |
21.85 |
8140.00 |
27.00 |
177901.00 |
24.79 |
76515.43 |
|
|