Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Mar-26
|
1485.05 |
1505.40 |
1416.00 |
1441.35 |
366545.00 |
12730.00 |
533595809.00 |
97834.86 |
71947.55 |
|
27-Mar-26
|
1503.75 |
1574.05 |
1471.60 |
1537.85 |
148877.00 |
14151.00 |
226505895.00 |
104385.01 |
73583.22 |
|
25-Mar-26
|
1503.35 |
1531.20 |
1495.00 |
1510.95 |
39872.00 |
3500.00 |
60296156.00 |
102559.11 |
75273.45 |
|
24-Mar-26
|
1521.70 |
1521.70 |
1470.40 |
1486.90 |
189559.00 |
16798.00 |
281710144.00 |
100926.67 |
74068.45 |
|
23-Mar-26
|
1530.20 |
1543.60 |
1465.00 |
1482.80 |
254329.00 |
8136.00 |
376486971.00 |
100648.37 |
72696.39 |
|
20-Mar-26
|
1534.45 |
1565.90 |
1534.45 |
1559.55 |
918110.00 |
3954.00 |
1429584653.00 |
105857.95 |
74532.96 |
|
19-Mar-26
|
1552.15 |
1571.60 |
1521.50 |
1526.80 |
222895.00 |
2057.00 |
346635745.00 |
103634.97 |
74207.24 |
|
18-Mar-26
|
1579.00 |
1596.80 |
1574.00 |
1580.35 |
13395.00 |
1282.00 |
21244294.00 |
107269.79 |
76704.13 |
|
17-Mar-26
|
1546.05 |
1583.00 |
1544.00 |
1563.55 |
27473.00 |
2640.00 |
42983963.00 |
106129.46 |
76070.84 |
|
16-Mar-26
|
1540.65 |
1569.50 |
1522.00 |
1540.30 |
133833.00 |
3561.00 |
208084608.00 |
104551.31 |
75502.85 |
|
|