FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
IndiGrid Infrastructure TrustIndustry : Power Generation And Supply
BSE Code:540565 P/E (TTM) :14.54
ISIN Demat:INE219X23014 Div & Yield %:2.03 EPS (TTM) :12.23
Book Value (RS) :140.2190708 Market Cap (Rs Cr.):20231.62 Face Value (RS) :136.43
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
05-Aug-26 178.99 178.99 174.71 177.82 28791141.00 1305.00 5010691279.00 20237.31 78581.00
04-Aug-26 178.36 179.00 177.41 177.77 140195.00 714.00 24921675.00 20231.62 78428.95
03-Aug-26 180.67 180.67 178.32 178.37 89476.00 781.00 15985725.00 20299.91 78639.03
31-Jul-26 179.68 179.68 178.41 178.89 355297.00 473.00 63428837.00 20359.09 78094.64
30-Jul-26 177.30 179.24 177.30 177.63 13515.00 231.00 2407018.00 20215.69 77928.15
29-Jul-26 179.66 179.66 177.68 178.13 22298.00 565.00 3976501.00 20272.59 77654.60
28-Jul-26 177.90 179.29 177.12 177.68 23483.00 634.00 4184791.00 20221.38 76765.92
27-Jul-26 179.60 180.26 176.56 177.34 52255.00 782.00 9328395.00 20182.68 76835.78
24-Jul-26 178.67 179.88 178.67 179.54 11911.00 330.00 2135507.00 20433.06 76059.77
23-Jul-26 180.00 180.10 178.57 179.17 12094.00 483.00 2171406.00 20390.95 76391.39
1 2 3 
Wednesday, August 05, 2026 12:00:00 AM
Adani Ports1705.00comprofit(0.83)%
      
Asian Paints2756.30comprofit(0.41)%
      
Axis Bank1262.00comprofit(0.56)%
      
Bajaj Finance1150.05comprofit(-0.26)%
      
Bajaj Finserv2084.70comprofit(0.40)%
      
Bharat Electro..389.20comprofit(-0.71)%
      
Bharti Airtel1962.00comprofit(0.28)%
      
Eternal310.80comprofit(0.00)%
      
HCL Technologi..1341.00comprofit(-1.12)%
      
HDFC Bank737.00comprofit(-0.40)%
      
Hind. Unilever2079.00comprofit(-0.24)%
      
ICICI Bank1444.00comprofit(-0.07)%
      
Infosys1175.00comprofit(0.86)%
      
Interglobe Avi..5401.45comprofit(1.34)%
      
ITC285.00comprofit(-0.35)%
      
Kotak Mah. Ban..398.00comprofit(1.27)%
      
Larsen & Toubr..4048.00comprofit(1.05)%
      
M & M3464.00comprofit(1.73)%
      
Maruti Suzuki14160.00comprofit(0.35)%
      
NTPC348.00comprofit(1.77)%
      
Power Grid Cor..282.00comprofit(-0.18)%
      
Reliance Indus..1281.00comprofit(-0.93)%
      
SBI1053.00comprofit(1.74)%
      
Sun Pharma.Ind..1949.00comprofit(-0.56)%
      
Tata Steel191.25comprofit(0.55)%
      
TCS2419.80comprofit(-1.23)%
      
Tech Mahindra1650.00comprofit(0.61)%
      
Titan Company4912.00comprofit(-0.26)%
      
Trent3105.00comprofit(1.14)%
      
UltraTech Cem.12199.00comprofit(2.04)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)