FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Pine Labs LtdIndustry : Miscellaneous
BSE Code:544606 P/E (TTM) :129.93
ISIN Demat:INE15B701018 Div & Yield %:0 EPS (TTM) :1.45
Book Value (RS) :55.0631862 Market Cap (Rs Cr.):21755.47 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
23-Sep-26 197.50 200.70 187.20 188.40 1962865.00 17340.00 380069688.00 21755.47 74828.25
22-Sep-26 195.25 205.00 191.60 197.55 55585254.00 770320.00 10499063017.00 22794.47 74529.08
21-Sep-26 193.80 195.70 191.15 193.55 1162605.00 9240.00 224656997.00 22332.92 74858.99
18-Sep-26 185.00 198.70 183.25 192.25 3538670.00 18434.00 674876529.00 22182.92 74294.96
17-Sep-26 186.00 194.45 183.05 184.25 2881466.00 16174.00 544105519.00 21259.84 74314.59
16-Sep-26 198.90 198.90 175.40 185.40 6358116.00 35537.00 1171434525.00 21392.53 74336.45
15-Sep-26 201.05 201.55 191.50 193.70 5090006.00 33046.00 994819934.00 22350.23 74003.82
11-Sep-26 171.45 206.10 170.80 202.35 14946477.00 77480.00 2867885257.00 23348.32 74781.76
10-Sep-26 175.10 176.50 172.25 173.10 1263344.00 12326.00 220202614.00 19973.28 74902.59
09-Sep-26 170.65 176.65 167.65 175.10 2578146.00 15621.00 448263983.00 20204.06 74764.23
1 2 3 
Thursday, September 24, 2026 09:55:00 AM
Adani Ports1784.65comprofit(-1.34)%
      
Asian Paints2424.60comprofit(-1.16)%
      
Axis Bank1200.55comprofit(-3.54)%
      
Bajaj Finance995.10comprofit(-4.32)%
      
Bajaj Finserv1796.55comprofit(-2.68)%
      
Bharat Electro..395.40comprofit(-0.40)%
      
Bharti Airtel1815.15comprofit(-0.86)%
      
Eternal342.00comprofit(0.00)%
      
HCL Technologi..1257.05comprofit(0.08)%
      
HDFC Bank726.75comprofit(-1.52)%
      
Hind. Unilever1933.40comprofit(-0.90)%
      
ICICI Bank1337.90comprofit(0.03)%
      
Infosys1015.10comprofit(-0.40)%
      
Interglobe Avi..4950.00comprofit(-1.59)%
      
ITC269.35comprofit(-0.15)%
      
Kotak Mah. Ban..407.35comprofit(-1.37)%
      
Larsen & Toubr..3881.50comprofit(-1.18)%
      
M & M3010.00comprofit(-0.82)%
      
Maruti Suzuki12129.85comprofit(-0.62)%
      
NTPC325.90comprofit(-0.18)%
      
Power Grid Cor..267.80comprofit(-0.96)%
      
Reliance Indus..1237.30comprofit(-0.78)%
      
SBI985.40comprofit(-0.82)%
      
Sun Pharma.Ind..1865.30comprofit(0.02)%
      
Tata Steel190.30comprofit(-0.24)%
      
TCS2083.05comprofit(-0.14)%
      
Tech Mahindra1568.20comprofit(0.85)%
      
Titan Company4873.30comprofit(-0.15)%
      
Trent2759.05comprofit(-0.77)%
      
UltraTech Cem.11111.00comprofit(-0.69)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)