FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Billionbrains Garage Ventures LtdIndustry : Finance & Investments
BSE Code:544603 P/E (TTM) :72.63
ISIN Demat:INE0HOQ01053 Div & Yield %:0 EPS (TTM) :2.6
Book Value (RS) :13.3351566 Market Cap (Rs Cr.):118476.87 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
04-Jun-26 187.00 192.50 187.00 190.05 12387018.00 8419.00 2302706262.00 119229.70 74360.01
03-Jun-26 191.90 192.80 187.40 188.85 831820.00 6572.00 158198139.00 118476.87 74346.17
02-Jun-26 185.20 191.60 184.45 190.80 1672268.00 9000.00 316945837.00 119700.22 74649.84
01-Jun-26 186.45 189.40 184.05 185.60 1499315.00 11535.00 280935610.00 116437.95 74267.34
29-May-26 189.65 190.15 184.25 184.80 1052616.00 6061.00 197917092.00 115936.07 74775.74
27-May-26 189.05 189.60 185.75 187.30 536887.00 4461.00 100582445.00 117504.46 75867.80
26-May-26 189.85 193.65 187.70 188.70 978579.00 7255.00 186014922.00 118382.77 76009.70
25-May-26 189.65 191.95 188.80 189.40 2305723.00 14247.00 438607639.00 118821.92 76488.96
22-May-26 189.25 190.10 186.75 187.80 768452.00 7639.00 144621835.00 117818.14 75415.35
21-May-26 190.75 193.40 186.90 188.35 1724652.00 14730.00 328042393.00 118163.19 75183.36
1 2 3 
Thursday, June 04, 2026 12:00:00 AM
Adani Ports1790.50comprofit(-0.71)%
      
Asian Paints2661.70comprofit(0.07)%
      
Axis Bank1252.40comprofit(-0.22)%
      
Bajaj Finance873.90comprofit(-0.30)%
      
Bajaj Finserv1709.95comprofit(-1.32)%
      
Bharat Electro..409.90comprofit(0.77)%
      
Bharti Airtel1818.35comprofit(-0.33)%
      
Eternal254.30comprofit(2.91)%
      
HCL Technologi..1168.50comprofit(-0.85)%
      
HDFC Bank754.55comprofit(0.12)%
      
Hind. Unilever2078.10comprofit(-0.62)%
      
ICICI Bank1252.30comprofit(0.80)%
      
Infosys1200.65comprofit(-1.76)%
      
Interglobe Avi..4503.30comprofit(-0.21)%
      
ITC280.30comprofit(1.21)%
      
Kotak Mah. Ban..381.35comprofit(0.00)%
      
Larsen & Toubr..3939.50comprofit(-0.36)%
      
M & M3014.85comprofit(0.13)%
      
Maruti Suzuki13058.10comprofit(0.03)%
      
NTPC366.35comprofit(-0.08)%
      
Power Grid Cor..284.65comprofit(-0.18)%
      
Reliance Indus..1304.20comprofit(-0.67)%
      
SBI979.65comprofit(0.89)%
      
Sun Pharma.Ind..1779.35comprofit(-0.56)%
      
Tata Steel210.55comprofit(-0.59)%
      
TCS2239.60comprofit(-0.09)%
      
Tech Mahindra1487.00comprofit(0.95)%
      
Titan Company4226.95comprofit(3.43)%
      
Trent2837.30comprofit(-0.05)%
      
UltraTech Cem.10995.55comprofit(-0.96)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)