Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-May-26
|
412.00 |
413.30 |
404.50 |
406.65 |
481422.00 |
15351.00 |
196301596.00 |
149742.01 |
77017.79 |
|
04-May-26
|
414.80 |
417.90 |
407.85 |
412.95 |
1917375.00 |
21514.00 |
784270049.00 |
152061.87 |
77269.40 |
|
30-Apr-26
|
416.80 |
416.80 |
404.00 |
409.95 |
710797.00 |
22932.00 |
291173976.00 |
150957.17 |
76913.50 |
|
29-Apr-26
|
424.15 |
428.00 |
414.40 |
417.10 |
393035.00 |
10062.00 |
165422995.00 |
153590.04 |
77496.36 |
|
28-Apr-26
|
422.55 |
428.00 |
416.25 |
418.20 |
421163.00 |
13470.00 |
178110774.00 |
153995.10 |
76886.91 |
|
27-Apr-26
|
422.20 |
428.25 |
419.00 |
420.70 |
581626.00 |
19409.00 |
246261542.00 |
154915.68 |
77303.63 |
|
24-Apr-26
|
434.35 |
435.50 |
421.00 |
424.85 |
363936.00 |
7235.00 |
155509164.00 |
156443.85 |
76664.21 |
|
23-Apr-26
|
447.05 |
448.45 |
430.15 |
431.70 |
646279.00 |
19105.00 |
283362573.00 |
158966.25 |
77664.00 |
|
22-Apr-26
|
442.50 |
449.95 |
440.35 |
447.80 |
430892.00 |
8570.00 |
192320995.00 |
164894.80 |
78516.49 |
|
21-Apr-26
|
438.70 |
449.00 |
438.00 |
442.50 |
398005.00 |
8534.00 |
176243386.00 |
162943.16 |
79273.33 |
|
|