Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-May-26
|
3325.20 |
3335.45 |
3276.90 |
3302.05 |
13453.00 |
1838.00 |
44394273.00 |
117592.77 |
77017.79 |
|
04-May-26
|
3301.60 |
3339.85 |
3266.65 |
3320.35 |
112922.00 |
2826.00 |
368907220.00 |
118244.47 |
77269.40 |
|
30-Apr-26
|
3311.80 |
3315.95 |
3249.65 |
3282.30 |
26471.00 |
2975.00 |
86785901.00 |
116889.43 |
76913.50 |
|
29-Apr-26
|
3278.35 |
3366.80 |
3260.50 |
3311.75 |
38500.00 |
5247.00 |
128072320.00 |
117938.21 |
77496.36 |
|
28-Apr-26
|
3223.30 |
3283.90 |
3210.00 |
3233.55 |
20406.00 |
2727.00 |
66120330.00 |
115153.35 |
76886.91 |
|
27-Apr-26
|
3217.15 |
3261.45 |
3173.20 |
3186.90 |
28479.00 |
3474.00 |
91833780.00 |
113492.04 |
77303.63 |
|
24-Apr-26
|
3213.05 |
3288.00 |
3140.00 |
3206.05 |
44594.00 |
4980.00 |
143369805.00 |
114174.01 |
76664.21 |
|
23-Apr-26
|
3190.00 |
3294.35 |
3180.00 |
3222.55 |
42635.00 |
5479.00 |
138187246.00 |
114761.61 |
77664.00 |
|
22-Apr-26
|
3194.00 |
3255.00 |
3160.40 |
3188.65 |
23338.00 |
2852.00 |
74890456.00 |
113554.36 |
78516.49 |
|
21-Apr-26
|
3190.00 |
3268.65 |
3163.80 |
3204.70 |
54444.00 |
6091.00 |
175560051.00 |
114125.94 |
79273.33 |
|
|