Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
31-Jul-26
|
119.90 |
121.10 |
117.05 |
118.85 |
8829.00 |
144.00 |
1052313.00 |
1501.84 |
78094.64 |
|
30-Jul-26
|
121.40 |
121.40 |
119.10 |
119.60 |
3751.00 |
116.00 |
449345.00 |
1511.32 |
77928.15 |
|
29-Jul-26
|
122.15 |
123.15 |
120.80 |
121.65 |
9851.00 |
178.00 |
1201553.00 |
1537.23 |
77654.60 |
|
28-Jul-26
|
120.85 |
123.65 |
119.00 |
122.10 |
21421.00 |
368.00 |
2595337.00 |
1542.91 |
76765.92 |
|
27-Jul-26
|
116.50 |
123.85 |
114.35 |
120.55 |
28905.00 |
558.00 |
3483603.00 |
1523.33 |
76835.78 |
|
24-Jul-26
|
113.95 |
119.25 |
112.85 |
116.65 |
6368.00 |
134.00 |
734327.00 |
1474.04 |
76059.77 |
|
23-Jul-26
|
116.50 |
118.30 |
113.00 |
114.30 |
8523.00 |
221.00 |
984099.00 |
1444.35 |
76391.39 |
|
22-Jul-26
|
117.70 |
118.15 |
116.00 |
117.50 |
2751.00 |
80.00 |
322121.00 |
1484.78 |
76755.05 |
|
21-Jul-26
|
117.20 |
119.50 |
116.85 |
118.70 |
7163.00 |
200.00 |
842878.00 |
1499.95 |
77470.11 |
|
20-Jul-26
|
115.75 |
117.70 |
115.25 |
116.90 |
4925.00 |
155.00 |
574405.00 |
1477.20 |
77708.52 |
|
|