Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
31-Jul-26
|
836.30 |
842.55 |
822.55 |
824.05 |
32790.00 |
1781.00 |
27223891.00 |
20419.71 |
78094.64 |
|
30-Jul-26
|
845.85 |
850.35 |
833.00 |
834.00 |
19235.00 |
747.00 |
16196925.00 |
20666.26 |
77928.15 |
|
29-Jul-26
|
857.40 |
868.95 |
837.80 |
841.65 |
28358.00 |
1385.00 |
24232235.00 |
20855.83 |
77654.60 |
|
28-Jul-26
|
844.95 |
853.15 |
836.35 |
845.75 |
13414.00 |
562.00 |
11294650.00 |
20957.42 |
76765.92 |
|
27-Jul-26
|
835.30 |
852.20 |
824.05 |
842.55 |
37850.00 |
1561.00 |
31711065.00 |
20878.13 |
76835.78 |
|
24-Jul-26
|
842.05 |
856.00 |
831.90 |
833.65 |
16670.00 |
554.00 |
14026096.00 |
20657.59 |
76059.77 |
|
23-Jul-26
|
858.55 |
861.65 |
837.65 |
851.85 |
100366.00 |
3015.00 |
85653553.00 |
21108.58 |
76391.39 |
|
22-Jul-26
|
880.05 |
885.75 |
828.50 |
854.45 |
56570.00 |
2785.00 |
48014578.00 |
21173.01 |
76755.05 |
|
21-Jul-26
|
878.20 |
904.65 |
865.45 |
875.45 |
90164.00 |
4816.00 |
79575591.00 |
21693.38 |
77470.11 |
|
20-Jul-26
|
887.10 |
900.75 |
872.50 |
875.95 |
37187.00 |
1130.00 |
32807831.00 |
21705.77 |
77708.52 |
|
|