Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-Jul-26
|
10.00 |
10.10 |
9.96 |
9.99 |
329163.00 |
812.00 |
3296790.00 |
1171.86 |
77185.43 |
|
14-Jul-26
|
10.19 |
10.19 |
9.97 |
10.00 |
256410.00 |
796.00 |
2572880.00 |
1173.03 |
77054.94 |
|
13-Jul-26
|
10.15 |
10.23 |
10.01 |
10.14 |
201422.00 |
710.00 |
2042000.00 |
1189.45 |
77616.40 |
|
10-Jul-26
|
10.15 |
10.29 |
10.12 |
10.16 |
233566.00 |
1105.00 |
2385423.00 |
1191.80 |
77569.39 |
|
09-Jul-26
|
10.07 |
10.24 |
10.07 |
10.13 |
240395.00 |
613.00 |
2435731.00 |
1188.28 |
76741.82 |
|
08-Jul-26
|
10.33 |
10.33 |
10.09 |
10.14 |
216276.00 |
469.00 |
2201419.00 |
1189.45 |
76503.60 |
|
07-Jul-26
|
10.20 |
10.49 |
10.15 |
10.26 |
205260.00 |
782.00 |
2096434.00 |
1203.53 |
78180.72 |
|
06-Jul-26
|
10.46 |
10.46 |
10.21 |
10.24 |
235580.00 |
526.00 |
2425373.00 |
1201.18 |
78285.07 |
|
03-Jul-26
|
10.53 |
10.64 |
10.43 |
10.46 |
224463.00 |
569.00 |
2359071.00 |
1226.99 |
77763.91 |
|
02-Jul-26
|
10.44 |
10.57 |
10.42 |
10.47 |
548495.00 |
879.00 |
5748402.00 |
1228.16 |
77502.12 |
|
|