Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Apr-26
|
163.45 |
167.90 |
161.80 |
166.25 |
217038.00 |
1131.00 |
35841315.00 |
3444.87 |
76664.21 |
|
23-Apr-26
|
163.55 |
165.75 |
163.10 |
163.70 |
21204.00 |
320.00 |
3485501.00 |
3392.03 |
77664.00 |
|
22-Apr-26
|
165.00 |
165.00 |
162.50 |
163.50 |
11751.00 |
223.00 |
1924470.00 |
3387.88 |
78516.49 |
|
21-Apr-26
|
162.30 |
165.70 |
161.90 |
163.45 |
27883.00 |
225.00 |
4548309.00 |
3386.85 |
79273.33 |
|
20-Apr-26
|
162.70 |
162.70 |
156.10 |
161.75 |
39882.00 |
336.00 |
6391323.00 |
3351.62 |
78520.30 |
|
17-Apr-26
|
164.05 |
164.05 |
159.65 |
161.50 |
19586.00 |
275.00 |
3161553.00 |
3346.44 |
78493.54 |
|
16-Apr-26
|
168.10 |
168.10 |
162.20 |
162.95 |
6111.00 |
220.00 |
1007977.00 |
3376.49 |
77988.68 |
|
15-Apr-26
|
168.00 |
170.00 |
164.40 |
165.85 |
38574.00 |
414.00 |
6444645.00 |
3436.58 |
78111.24 |
|
13-Apr-26
|
166.05 |
168.00 |
165.65 |
167.00 |
9619.00 |
162.00 |
1606452.00 |
3460.41 |
76847.57 |
|
10-Apr-26
|
171.00 |
171.00 |
167.00 |
168.95 |
16951.00 |
404.00 |
2851346.00 |
3500.81 |
77550.25 |
|
|