Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-Apr-26
|
2.53 |
2.54 |
2.30 |
2.43 |
789703.00 |
180.00 |
1919095.00 |
16.66 |
74106.85 |
|
02-Apr-26
|
2.64 |
2.64 |
2.42 |
2.42 |
17016.00 |
75.00 |
41331.00 |
16.59 |
73319.55 |
|
01-Apr-26
|
2.32 |
2.54 |
2.30 |
2.54 |
210818.00 |
100.00 |
519635.00 |
17.41 |
73134.32 |
|
30-Mar-26
|
2.49 |
2.49 |
2.42 |
2.42 |
12362.00 |
49.00 |
29964.00 |
16.59 |
71947.55 |
|
27-Mar-26
|
2.64 |
2.64 |
2.54 |
2.54 |
24963.00 |
59.00 |
63712.00 |
17.41 |
73583.22 |
|
25-Mar-26
|
2.75 |
2.75 |
2.67 |
2.67 |
58817.00 |
70.00 |
157137.00 |
18.30 |
75273.45 |
|
24-Mar-26
|
2.81 |
2.81 |
2.81 |
2.81 |
22118.00 |
52.00 |
62151.00 |
19.26 |
74068.45 |
|
23-Mar-26
|
3.20 |
3.20 |
2.95 |
2.95 |
45764.00 |
114.00 |
135951.00 |
20.22 |
72696.39 |
|
20-Mar-26
|
3.18 |
3.21 |
2.91 |
3.10 |
13309.00 |
89.00 |
40290.00 |
21.25 |
74532.96 |
|
19-Mar-26
|
3.19 |
3.33 |
3.03 |
3.06 |
40517.00 |
93.00 |
127394.00 |
20.98 |
74207.24 |
|
|