Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
22-May-26
|
130.00 |
142.50 |
130.00 |
137.90 |
7363277.00 |
49662.00 |
973805518.00 |
18800.80 |
75415.35 |
|
21-May-26
|
121.00 |
132.05 |
121.00 |
127.55 |
1107370.00 |
9346.00 |
142840619.00 |
17389.72 |
75183.36 |
|
20-May-26
|
121.00 |
121.40 |
120.00 |
120.90 |
60891.00 |
1024.00 |
7352202.00 |
16483.08 |
75318.39 |
|
19-May-26
|
122.40 |
123.40 |
121.05 |
121.40 |
51098.00 |
1110.00 |
6214773.00 |
16551.25 |
75200.85 |
|
18-May-26
|
122.50 |
123.90 |
120.40 |
122.85 |
43463.00 |
843.00 |
5307284.00 |
16748.94 |
75315.04 |
|
15-May-26
|
122.15 |
124.55 |
121.60 |
123.10 |
55349.00 |
844.00 |
6830416.00 |
16783.02 |
75237.99 |
|
14-May-26
|
122.80 |
123.65 |
121.40 |
122.15 |
51279.00 |
789.00 |
6277374.00 |
16653.50 |
75398.72 |
|
13-May-26
|
120.05 |
123.60 |
119.30 |
122.80 |
114530.00 |
1622.00 |
13926290.00 |
16742.12 |
74608.98 |
|
12-May-26
|
124.90 |
124.90 |
120.80 |
121.45 |
84257.00 |
1236.00 |
10323719.00 |
16558.07 |
74559.24 |
|
11-May-26
|
123.05 |
125.55 |
122.45 |
125.00 |
96738.00 |
1097.00 |
12000026.00 |
17042.06 |
76015.28 |
|
|