Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-May-26
|
7.24 |
7.78 |
7.24 |
7.68 |
66439.00 |
172.00 |
498921.00 |
120.80 |
74608.98 |
|
12-May-26
|
7.81 |
7.90 |
7.62 |
7.62 |
55315.00 |
153.00 |
427585.00 |
119.86 |
74559.24 |
|
11-May-26
|
8.00 |
8.10 |
7.68 |
8.02 |
76627.00 |
156.00 |
603697.00 |
126.15 |
76015.28 |
|
08-May-26
|
7.70 |
8.00 |
7.70 |
7.91 |
78025.00 |
130.00 |
613814.00 |
124.42 |
77328.19 |
|
07-May-26
|
7.46 |
7.71 |
7.25 |
7.71 |
118923.00 |
127.00 |
897211.00 |
121.28 |
77844.52 |
|
06-May-26
|
7.44 |
7.44 |
7.31 |
7.35 |
16063.00 |
45.00 |
118051.00 |
115.61 |
77958.52 |
|
05-May-26
|
7.12 |
7.40 |
7.12 |
7.29 |
21852.00 |
79.00 |
159544.00 |
114.67 |
77017.79 |
|
04-May-26
|
7.50 |
7.59 |
7.30 |
7.34 |
52898.00 |
119.00 |
395044.00 |
115.46 |
77269.40 |
|
30-Apr-26
|
7.40 |
7.65 |
7.10 |
7.37 |
32355.00 |
110.00 |
242480.00 |
115.93 |
76913.50 |
|
29-Apr-26
|
7.06 |
7.48 |
7.06 |
7.29 |
44105.00 |
111.00 |
323254.00 |
114.67 |
77496.36 |
|
|