Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
27-Jul-26
|
10.90 |
10.90 |
10.50 |
10.54 |
4833.00 |
52.00 |
51533.00 |
93.93 |
76835.78 |
|
24-Jul-26
|
10.72 |
10.95 |
10.50 |
10.90 |
16101.00 |
65.00 |
173093.00 |
97.13 |
76059.77 |
|
23-Jul-26
|
10.13 |
10.99 |
10.13 |
10.85 |
5909.00 |
60.00 |
63178.00 |
96.69 |
76391.39 |
|
22-Jul-26
|
10.70 |
11.00 |
10.50 |
10.53 |
4883.00 |
60.00 |
52626.00 |
93.84 |
76755.05 |
|
21-Jul-26
|
10.30 |
10.93 |
10.30 |
10.70 |
4262.00 |
46.00 |
45300.00 |
95.35 |
77470.11 |
|
20-Jul-26
|
10.45 |
10.70 |
10.30 |
10.49 |
6997.00 |
54.00 |
73271.00 |
93.48 |
77708.52 |
|
17-Jul-26
|
10.41 |
10.70 |
10.40 |
10.43 |
3691.00 |
51.00 |
38613.00 |
92.95 |
78151.45 |
|
16-Jul-26
|
10.96 |
11.06 |
10.50 |
10.51 |
10379.00 |
62.00 |
110243.00 |
93.66 |
77186.87 |
|
15-Jul-26
|
10.98 |
10.98 |
10.50 |
10.61 |
7304.00 |
46.00 |
77301.00 |
94.55 |
77185.43 |
|
14-Jul-26
|
10.71 |
10.81 |
10.55 |
10.59 |
5084.00 |
40.00 |
54314.00 |
94.37 |
77054.94 |
|
|