Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Aug-26
|
108.75 |
118.00 |
108.75 |
113.00 |
6461.00 |
22.00 |
726507.00 |
10.07 |
78581.00 |
|
04-Aug-26
|
121.00 |
121.00 |
113.05 |
114.45 |
5279.00 |
14.00 |
597112.00 |
10.20 |
78428.95 |
|
03-Aug-26
|
119.00 |
123.65 |
119.00 |
119.00 |
617.00 |
18.00 |
73668.00 |
10.60 |
78639.03 |
|
31-Jul-26
|
118.18 |
118.18 |
117.99 |
118.13 |
1180.00 |
13.00 |
139419.00 |
10.53 |
78094.64 |
|
30-Jul-26
|
112.56 |
112.56 |
110.88 |
112.56 |
6656.00 |
41.00 |
742801.00 |
10.03 |
77928.15 |
|
29-Jul-26
|
107.20 |
107.20 |
107.20 |
107.20 |
110.00 |
2.00 |
11792.00 |
9.55 |
77654.60 |
|
28-Jul-26
|
102.10 |
102.10 |
101.99 |
102.10 |
7415.00 |
24.00 |
756948.00 |
9.10 |
76765.92 |
|
27-Jul-26
|
97.24 |
97.24 |
97.24 |
97.24 |
1532.00 |
9.00 |
148971.00 |
8.66 |
76835.78 |
|
24-Jul-26
|
92.61 |
92.61 |
92.61 |
92.61 |
1183.00 |
7.00 |
109557.00 |
8.25 |
76059.77 |
|
23-Jul-26
|
88.20 |
88.20 |
88.20 |
88.20 |
13.00 |
1.00 |
1146.00 |
7.86 |
76391.39 |
|
|