Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Apr-26
|
206.30 |
208.05 |
200.00 |
204.05 |
28987.00 |
360.00 |
5936584.00 |
1567.27 |
76664.21 |
|
23-Apr-26
|
204.90 |
210.00 |
202.65 |
207.75 |
35062.00 |
312.00 |
7220442.00 |
1595.69 |
77664.00 |
|
22-Apr-26
|
206.90 |
212.30 |
200.00 |
202.70 |
41705.00 |
416.00 |
8577796.00 |
1556.90 |
78516.49 |
|
21-Apr-26
|
209.00 |
209.00 |
200.00 |
203.30 |
255476.00 |
390.00 |
51249286.00 |
1561.51 |
79273.33 |
|
20-Apr-26
|
219.10 |
219.10 |
193.30 |
198.05 |
544808.00 |
1215.00 |
109771181.00 |
1521.19 |
78520.30 |
|
17-Apr-26
|
188.00 |
204.00 |
186.50 |
199.20 |
182171.00 |
590.00 |
35725384.00 |
1530.02 |
78493.54 |
|
16-Apr-26
|
191.90 |
191.90 |
181.00 |
186.45 |
19944.00 |
399.00 |
3740222.00 |
1432.09 |
77988.68 |
|
15-Apr-26
|
188.50 |
192.00 |
184.00 |
187.80 |
25629.00 |
527.00 |
4829078.00 |
1442.46 |
78111.24 |
|
13-Apr-26
|
170.00 |
193.00 |
170.00 |
185.85 |
435741.00 |
1072.00 |
81282749.00 |
1427.48 |
76847.57 |
|
10-Apr-26
|
206.90 |
206.90 |
169.30 |
176.10 |
276055.00 |
1967.00 |
51104167.00 |
1352.59 |
77550.25 |
|
|