FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Gujarat Narmada Valley Fertilizers & Chemicals LtdIndustry : Chemicals
BSE Code:500670 P/E (TTM) :7.64
ISIN Demat:INE113A01013 Div & Yield %:3.92 EPS (TTM) :70.03
Book Value (RS) :611.1949733 Market Cap (Rs Cr.):7866.47 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
07-Aug-26 542.00 546.25 534.40 535.35 28496.00 593.00 15390930.00 7866.47 78499.17
06-Aug-26 554.95 562.00 539.20 542.60 130430.00 3441.00 71613922.00 7973.00 78954.76
05-Aug-26 525.00 539.60 524.20 538.00 57852.00 1499.00 30914247.00 7905.41 78581.00
04-Aug-26 518.90 525.95 517.55 520.05 21966.00 1051.00 11474986.00 7641.65 78428.95
03-Aug-26 512.30 530.80 512.30 516.40 18469.00 836.00 9589488.00 7588.02 78639.03
31-Jul-26 529.60 529.65 509.15 510.45 17982.00 1182.00 9262123.00 7500.59 78094.64
30-Jul-26 521.25 531.25 520.60 527.40 22432.00 894.00 11807262.00 7749.65 77928.15
29-Jul-26 515.50 527.60 515.00 525.30 39411.00 1543.00 20532597.00 7718.79 77654.60
28-Jul-26 513.75 515.15 509.00 511.80 11361.00 333.00 5813352.00 7520.42 76765.92
27-Jul-26 503.35 515.00 503.35 513.75 11596.00 501.00 5931681.00 7549.08 76835.78
1 2 3 
Friday, August 07, 2026 12:00:00 AM
Adani Ports1686.00comprofit(-0.53)%
      
Asian Paints2721.00comprofit(-1.02)%
      
Axis Bank1238.00comprofit(-1.20)%
      
Bajaj Finance1082.00comprofit(-5.90)%
      
Bajaj Finserv2001.90comprofit(-4.18)%
      
Bharat Electro..402.10comprofit(0.74)%
      
Bharti Airtel1959.00comprofit(-0.25)%
      
Eternal315.45comprofit(-0.49)%
      
HCL Technologi..1348.90comprofit(0.59)%
      
HDFC Bank732.00comprofit(-0.68)%
      
Hind. Unilever2080.40comprofit(-0.22)%
      
ICICI Bank1422.00comprofit(-3.72)%
      
Infosys1173.10comprofit(0.68)%
      
Interglobe Avi..5345.00comprofit(0.45)%
      
ITC285.50comprofit(0.18)%
      
Kotak Mah. Ban..392.00comprofit(-0.51)%
      
Larsen & Toubr..4045.00comprofit(-0.12)%
      
M & M3501.40comprofit(2.53)%
      
Maruti Suzuki14050.00comprofit(0.38)%
      
NTPC345.00comprofit(0.29)%
      
Power Grid Cor..271.75comprofit(0.37)%
      
Reliance Indus..1331.55comprofit(0.49)%
      
SBI1096.05comprofit(1.03)%
      
Sun Pharma.Ind..1949.00comprofit(0.26)%
      
Tata Steel188.00comprofit(-0.69)%
      
TCS2453.70comprofit(3.53)%
      
Tech Mahindra1649.90comprofit(0.91)%
      
Titan Company4943.00comprofit(-0.82)%
      
Trent3000.00comprofit(-3.54)%
      
UltraTech Cem.12040.00comprofit(-0.18)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)