Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Jul-26
|
510.45 |
510.45 |
501.30 |
502.80 |
12739.00 |
690.00 |
6410707.00 |
7388.18 |
78151.45 |
|
16-Jul-26
|
502.00 |
516.85 |
500.20 |
513.05 |
25008.00 |
999.00 |
12768903.00 |
7538.79 |
77186.87 |
|
15-Jul-26
|
494.05 |
505.05 |
494.00 |
498.25 |
14900.00 |
552.00 |
7449559.00 |
7321.32 |
77185.43 |
|
14-Jul-26
|
501.65 |
501.95 |
492.50 |
494.05 |
9886.00 |
435.00 |
4903176.00 |
7259.60 |
77054.94 |
|
13-Jul-26
|
500.00 |
504.00 |
495.00 |
501.70 |
36381.00 |
670.00 |
18225329.00 |
7372.01 |
77616.40 |
|
10-Jul-26
|
510.00 |
511.15 |
500.60 |
502.10 |
16411.00 |
596.00 |
8295962.00 |
7377.89 |
77569.39 |
|
09-Jul-26
|
502.35 |
509.80 |
497.35 |
504.90 |
5947.00 |
395.00 |
2999882.00 |
7419.04 |
76741.82 |
|
08-Jul-26
|
513.25 |
514.95 |
496.00 |
497.60 |
34661.00 |
998.00 |
17551113.00 |
7311.77 |
76503.60 |
|
07-Jul-26
|
524.80 |
525.00 |
512.00 |
513.65 |
29046.00 |
953.00 |
15011551.00 |
7547.61 |
78180.72 |
|
06-Jul-26
|
529.40 |
531.15 |
519.50 |
521.35 |
40535.00 |
960.00 |
21209005.00 |
7660.75 |
78285.07 |
|
|