FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Gujarat Narmada Valley Fertilizers & Chemicals LtdIndustry : Chemicals
BSE Code:500670 P/E (TTM) :7.71
ISIN Demat:INE113A01013 Div & Yield %:3.89 EPS (TTM) :70.03
Book Value (RS) :611.1847651 Market Cap (Rs Cr.):7937 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
16-Sep-26 540.00 545.15 528.70 540.15 24696.00 991.00 13272178.00 7937.00 74336.45
15-Sep-26 565.05 565.05 540.00 540.65 21141.00 559.00 11609844.00 7944.35 74003.82
11-Sep-26 565.00 565.05 559.55 562.25 27071.00 703.00 15222009.00 8261.74 74781.76
10-Sep-26 572.85 574.00 565.00 569.10 32129.00 824.00 18294872.00 8362.39 74902.59
09-Sep-26 565.00 579.10 557.20 574.15 44182.00 1380.00 24940956.00 8436.60 74764.23
08-Sep-26 600.65 601.25 586.85 589.10 51254.00 1492.00 30295712.00 8656.28 75577.58
07-Sep-26 598.55 606.00 594.00 597.60 57639.00 1876.00 34525741.00 8781.18 76132.81
04-Sep-26 592.00 599.00 585.40 597.05 65814.00 1652.00 39060204.00 8773.09 76515.43
03-Sep-26 584.95 596.20 583.00 587.45 113045.00 2055.00 66596141.00 8632.03 76152.86
02-Sep-26 574.00 583.45 571.80 577.50 54831.00 1765.00 31613065.00 8485.82 76570.35
1 2 3 
Wednesday, September 16, 2026 12:00:00 AM
Adani Ports1725.95comprofit(0.85)%
      
Asian Paints2419.00comprofit(0.46)%
      
Axis Bank1243.95comprofit(1.93)%
      
Bajaj Finance1008.50comprofit(-0.12)%
      
Bajaj Finserv1839.60comprofit(-0.99)%
      
Bharat Electro..386.40comprofit(1.42)%
      
Bharti Airtel1837.00comprofit(0.38)%
      
Eternal316.80comprofit(0.38)%
      
HCL Technologi..1251.15comprofit(-0.31)%
      
HDFC Bank722.40comprofit(0.75)%
      
Hind. Unilever1963.50comprofit(1.21)%
      
ICICI Bank1359.00comprofit(0.52)%
      
Infosys1060.65comprofit(-1.43)%
      
Interglobe Avi..4744.00comprofit(-0.70)%
      
ITC264.35comprofit(2.46)%
      
Kotak Mah. Ban..414.90comprofit(1.29)%
      
Larsen & Toubr..3819.50comprofit(-0.79)%
      
M & M3073.95comprofit(1.45)%
      
Maruti Suzuki12189.80comprofit(-0.61)%
      
NTPC327.00comprofit(-0.91)%
      
Power Grid Cor..263.50comprofit(0.00)%
      
Reliance Indus..1241.40comprofit(0.44)%
      
SBI991.10comprofit(2.24)%
      
Sun Pharma.Ind..1853.50comprofit(1.01)%
      
Tata Steel182.85comprofit(-0.30)%
      
TCS2191.50comprofit(-2.60)%
      
Tech Mahindra1555.15comprofit(-1.26)%
      
Titan Company4914.95comprofit(1.34)%
      
Trent2772.20comprofit(1.51)%
      
UltraTech Cem.10720.00comprofit(-0.28)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)