FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Gujarat Narmada Valley Fertilizers & Chemicals LtdIndustry : Chemicals
BSE Code:500670 P/E (TTM) :12.29
ISIN Demat:INE113A01013 Div & Yield %:3.5 EPS (TTM) :41.85
Book Value (RS) :579.6856602 Market Cap (Rs Cr.):7557.16 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
18-May-26 512.80 524.00 506.15 518.70 52300.00 1183.00 27030979.00 7621.81 75315.04
15-May-26 524.85 530.65 513.15 514.30 53344.00 1566.00 27926882.00 7557.16 75237.99
14-May-26 493.65 521.10 493.60 519.90 96613.00 3391.00 49712581.00 7639.45 75398.72
13-May-26 470.80 495.35 470.80 489.60 26519.00 1259.00 12933415.00 7194.22 74608.98
12-May-26 485.00 485.00 468.05 469.95 20790.00 950.00 9861250.00 6905.48 74559.24
11-May-26 496.15 496.20 482.05 485.40 14551.00 779.00 7124767.00 7132.50 76015.28
08-May-26 501.25 507.65 493.00 497.60 29567.00 921.00 14792114.00 7311.77 77328.19
07-May-26 504.60 504.60 494.95 501.25 20072.00 870.00 10043392.00 7365.40 77844.52
06-May-26 488.35 506.00 488.30 499.15 89202.00 2144.00 44414592.00 7334.54 77958.52
05-May-26 472.10 491.10 472.10 483.65 32044.00 1146.00 15544754.00 7106.79 77017.79
1 2 
Monday, May 18, 2026 12:00:00 AM
Adani Ports1787.05comprofit(-0.48)%
      
Asian Paints2612.75comprofit(0.28)%
      
Axis Bank1238.40comprofit(-0.52)%
      
Bajaj Finance920.75comprofit(1.15)%
      
Bajaj Finserv1753.65comprofit(1.52)%
      
Bharat Electro..426.70comprofit(0.73)%
      
Bharti Airtel1938.10comprofit(1.76)%
      
Eternal241.25comprofit(0.08)%
      
HCL Technologi..1146.80comprofit(1.24)%
      
HDFC Bank768.55comprofit(0.10)%
      
Hind. Unilever2254.90comprofit(-0.71)%
      
ICICI Bank1250.95comprofit(0.50)%
      
Infosys1142.40comprofit(2.15)%
      
Interglobe Avi..4275.85comprofit(-0.85)%
      
ITC310.15comprofit(0.21)%
      
Kotak Mah. Ban..391.70comprofit(1.14)%
      
Larsen & Toubr..3918.95comprofit(0.29)%
      
M & M3083.25comprofit(-1.26)%
      
Maruti Suzuki13014.75comprofit(-1.60)%
      
NTPC387.60comprofit(-1.86)%
      
Power Grid Cor..296.45comprofit(-3.07)%
      
Reliance Indus..1335.20comprofit(-0.09)%
      
SBI940.00comprofit(-2.38)%
      
Sun Pharma.Ind..1905.20comprofit(1.34)%
      
Tata Steel209.85comprofit(-3.21)%
      
TCS2284.20comprofit(0.90)%
      
Tech Mahindra1430.45comprofit(4.39)%
      
Titan Company4170.30comprofit(0.04)%
      
Trent4032.40comprofit(-1.68)%
      
UltraTech Cem.11550.00comprofit(0.52)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)