Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-Jul-26
|
14.50 |
14.77 |
14.12 |
14.59 |
13953.00 |
73.00 |
202884.00 |
40.72 |
77763.91 |
|
02-Jul-26
|
14.49 |
14.78 |
14.25 |
14.50 |
19734.00 |
99.00 |
286597.00 |
41.40 |
77502.12 |
|
01-Jul-26
|
14.06 |
14.49 |
14.05 |
14.14 |
13016.00 |
64.00 |
184368.00 |
40.99 |
76922.64 |
|
30-Jun-26
|
14.37 |
14.99 |
14.06 |
14.13 |
12173.00 |
68.00 |
174446.00 |
41.53 |
76478.67 |
|
29-Jun-26
|
14.96 |
15.00 |
14.00 |
14.13 |
27694.00 |
132.00 |
401086.00 |
42.19 |
76728.37 |
|
25-Jun-26
|
15.50 |
16.08 |
14.34 |
14.51 |
29758.00 |
112.00 |
447324.00 |
43.88 |
77100.47 |
|
24-Jun-26
|
15.00 |
15.09 |
14.68 |
15.04 |
11671.00 |
54.00 |
174388.00 |
44.50 |
76991.22 |
|
23-Jun-26
|
15.51 |
15.51 |
14.11 |
15.17 |
26405.00 |
155.00 |
393915.00 |
44.40 |
76200.68 |
|
22-Jun-26
|
15.48 |
15.90 |
15.00 |
15.48 |
31863.00 |
131.00 |
494989.00 |
45.40 |
77094.07 |
|
19-Jun-26
|
15.28 |
16.50 |
15.00 |
15.03 |
32397.00 |
181.00 |
494566.00 |
45.25 |
76802.90 |
|
|