Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
28-Aug-26
|
16.78 |
19.29 |
16.08 |
19.29 |
204128.00 |
548.00 |
3726945.00 |
60.57 |
77264.51 |
|
27-Aug-26
|
14.85 |
16.80 |
14.85 |
16.08 |
100154.00 |
330.00 |
1602440.00 |
50.48 |
76933.59 |
|
26-Aug-26
|
14.50 |
15.23 |
14.33 |
15.00 |
23942.00 |
125.00 |
354524.00 |
46.59 |
77472.94 |
|
25-Aug-26
|
14.62 |
15.39 |
14.31 |
14.50 |
15034.00 |
114.00 |
223562.00 |
45.72 |
77656.09 |
|
24-Aug-26
|
14.49 |
14.99 |
14.25 |
14.96 |
9645.00 |
94.00 |
143567.00 |
45.72 |
77369.11 |
|
21-Aug-26
|
14.78 |
15.20 |
14.12 |
14.31 |
10141.00 |
112.00 |
147446.00 |
44.89 |
77540.83 |
|
20-Aug-26
|
14.22 |
14.87 |
14.05 |
14.79 |
18615.00 |
164.00 |
267422.00 |
45.04 |
77537.72 |
|
19-Aug-26
|
14.99 |
14.99 |
14.05 |
14.08 |
9428.00 |
84.00 |
134987.00 |
44.24 |
76909.68 |
|
18-Aug-26
|
13.76 |
15.00 |
13.75 |
14.68 |
47812.00 |
187.00 |
701558.00 |
45.40 |
77235.46 |
|
17-Aug-26
|
15.05 |
15.58 |
12.88 |
13.69 |
166722.00 |
664.00 |
2283133.00 |
43.18 |
77728.16 |
|
|