Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Jun-26
|
15.10 |
16.25 |
14.75 |
14.92 |
203882.00 |
582.00 |
3173456.00 |
64.97 |
75527.95 |
|
11-Jun-26
|
13.57 |
15.60 |
13.57 |
15.14 |
102951.00 |
385.00 |
1509504.00 |
65.93 |
73832.55 |
|
10-Jun-26
|
13.00 |
14.99 |
13.00 |
13.79 |
136611.00 |
415.00 |
1914875.00 |
60.05 |
73983.18 |
|
09-Jun-26
|
13.11 |
13.48 |
12.93 |
13.08 |
32733.00 |
242.00 |
430590.00 |
56.96 |
73918.76 |
|
08-Jun-26
|
13.10 |
14.00 |
12.80 |
12.89 |
74155.00 |
304.00 |
987851.00 |
56.13 |
73524.26 |
|
05-Jun-26
|
13.50 |
13.97 |
12.66 |
13.03 |
144091.00 |
473.00 |
1896421.00 |
56.74 |
74243.34 |
|
04-Jun-26
|
13.83 |
14.20 |
13.50 |
13.52 |
98996.00 |
428.00 |
1351278.00 |
58.87 |
74360.01 |
|
03-Jun-26
|
15.16 |
16.98 |
12.66 |
13.70 |
303703.00 |
1033.00 |
4175383.00 |
59.65 |
74346.17 |
|
02-Jun-26
|
16.63 |
17.23 |
15.11 |
15.48 |
73124.00 |
292.00 |
1173520.00 |
67.41 |
74649.84 |
|
01-Jun-26
|
17.60 |
19.00 |
16.26 |
16.63 |
24707.00 |
156.00 |
417747.00 |
72.41 |
74267.34 |
|
|