Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Sep-26
|
19.50 |
20.45 |
18.54 |
18.55 |
6978.00 |
91.00 |
131622.00 |
80.77 |
74294.96 |
|
17-Sep-26
|
20.50 |
20.94 |
19.22 |
19.51 |
8050.00 |
50.00 |
158426.00 |
84.95 |
74314.59 |
|
16-Sep-26
|
19.62 |
21.00 |
19.62 |
20.08 |
18956.00 |
61.00 |
377486.00 |
87.44 |
74336.45 |
|
15-Sep-26
|
22.28 |
22.28 |
20.65 |
20.65 |
13997.00 |
63.00 |
291716.00 |
89.92 |
74003.82 |
|
11-Sep-26
|
22.00 |
22.25 |
20.85 |
21.73 |
13644.00 |
72.00 |
298643.00 |
94.62 |
74781.76 |
|
10-Sep-26
|
20.80 |
21.70 |
20.68 |
21.40 |
13408.00 |
91.00 |
282744.00 |
93.18 |
74902.59 |
|
09-Sep-26
|
20.74 |
20.80 |
20.00 |
20.68 |
13016.00 |
116.00 |
269971.00 |
90.05 |
74764.23 |
|
08-Sep-26
|
19.33 |
20.40 |
19.33 |
19.81 |
7826.00 |
86.00 |
156424.00 |
86.26 |
75577.58 |
|
07-Sep-26
|
21.20 |
22.25 |
20.24 |
20.34 |
40043.00 |
260.00 |
834646.00 |
88.57 |
76132.81 |
|
04-Sep-26
|
23.29 |
23.29 |
21.46 |
22.42 |
12727.00 |
128.00 |
282752.00 |
97.63 |
76515.43 |
|
|