Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
31.99 |
31.99 |
30.00 |
30.16 |
16913.00 |
85.00 |
514066.00 |
43.78 |
73319.55 |
|
01-Apr-26
|
29.99 |
31.96 |
29.99 |
31.24 |
3707.00 |
55.00 |
115477.00 |
45.34 |
73134.32 |
|
30-Mar-26
|
30.66 |
31.62 |
28.11 |
28.86 |
17963.00 |
89.00 |
542644.00 |
41.89 |
71947.55 |
|
27-Mar-26
|
31.00 |
31.86 |
30.51 |
30.65 |
22300.00 |
83.00 |
698060.00 |
44.49 |
73583.22 |
|
25-Mar-26
|
30.99 |
33.00 |
30.84 |
31.36 |
40679.00 |
191.00 |
1292398.00 |
45.52 |
75273.45 |
|
24-Mar-26
|
29.95 |
31.99 |
29.00 |
30.00 |
50684.00 |
146.00 |
1536455.00 |
43.54 |
74068.45 |
|
23-Mar-26
|
32.00 |
32.00 |
28.00 |
29.04 |
11454.00 |
133.00 |
342121.00 |
42.15 |
72696.39 |
|
20-Mar-26
|
30.87 |
32.00 |
30.02 |
31.00 |
23468.00 |
90.00 |
725386.00 |
45.00 |
74532.96 |
|
19-Mar-26
|
31.98 |
31.98 |
30.00 |
30.87 |
9418.00 |
52.00 |
290297.00 |
44.81 |
74207.24 |
|
18-Mar-26
|
31.45 |
32.93 |
30.61 |
31.48 |
3048.00 |
38.00 |
96920.00 |
45.69 |
76704.13 |
|
|