Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-May-26
|
175.60 |
178.50 |
174.50 |
177.90 |
64234.00 |
1218.00 |
11388458.00 |
7088.92 |
77958.52 |
|
05-May-26
|
173.90 |
174.70 |
171.60 |
173.10 |
32699.00 |
1032.00 |
5661181.00 |
6897.65 |
77017.79 |
|
04-May-26
|
170.55 |
174.85 |
170.55 |
173.05 |
26951.00 |
953.00 |
4671473.00 |
6895.65 |
77269.40 |
|
30-Apr-26
|
170.85 |
172.45 |
169.55 |
170.50 |
27122.00 |
810.00 |
4629889.00 |
6794.04 |
76913.50 |
|
29-Apr-26
|
173.40 |
175.60 |
172.05 |
172.75 |
24356.00 |
604.00 |
4240731.00 |
6883.70 |
77496.36 |
|
28-Apr-26
|
175.00 |
176.70 |
173.00 |
173.55 |
44240.00 |
657.00 |
7738189.00 |
6915.58 |
76886.91 |
|
27-Apr-26
|
172.95 |
175.50 |
172.90 |
174.90 |
80199.00 |
957.00 |
13993017.00 |
6969.37 |
77303.63 |
|
24-Apr-26
|
174.65 |
175.30 |
170.45 |
172.35 |
79593.00 |
794.00 |
13730258.00 |
6867.76 |
76664.21 |
|
23-Apr-26
|
173.70 |
176.70 |
173.70 |
174.20 |
102283.00 |
966.00 |
17935481.00 |
6941.48 |
77664.00 |
|
22-Apr-26
|
174.55 |
176.20 |
173.90 |
175.35 |
25170.00 |
417.00 |
4407501.00 |
6987.30 |
78516.49 |
|
|