FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Gujarat State Fertilizers & Chemicals LtdIndustry : Fertilizers
BSE Code:500690 P/E (TTM) :10.35
ISIN Demat:INE026A01025 Div & Yield %:2.96 EPS (TTM) :16.35
Book Value (RS) :303.9437508 Market Cap (Rs Cr.):6740.25 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
26-May-26 170.80 171.45 168.90 169.20 25142.00 448.00 4269912.00 6742.24 76009.70
25-May-26 172.25 172.25 167.75 169.15 67550.00 921.00 11415992.00 6740.25 76488.96
22-May-26 174.95 179.10 168.20 168.90 175688.00 2971.00 30290852.00 6730.29 75415.35
21-May-26 180.40 180.45 173.30 174.80 57569.00 1089.00 10198653.00 6965.39 75183.36
20-May-26 176.20 179.60 172.50 177.20 77370.00 1509.00 13629658.00 7061.02 75318.39
19-May-26 171.50 177.75 171.50 176.20 112331.00 1492.00 19728094.00 7021.17 75200.85
18-May-26 168.10 169.95 165.10 169.10 35739.00 875.00 5972652.00 6738.26 75315.04
15-May-26 170.05 172.85 169.35 170.05 59395.00 1291.00 10177245.00 6776.11 75237.99
14-May-26 168.00 172.80 168.00 170.00 33962.00 867.00 5789972.00 6774.12 75398.72
13-May-26 166.65 170.40 166.65 168.20 33508.00 1110.00 5659326.00 6702.39 74608.98
1 2 3 
Tuesday, May 26, 2026 12:00:00 AM
Adani Ports1810.95comprofit(0.44)%
      
Asian Paints2646.95comprofit(-0.36)%
      
Axis Bank1299.45comprofit(-0.93)%
      
Bajaj Finance930.20comprofit(-1.25)%
      
Bajaj Finserv1800.20comprofit(-0.39)%
      
Bharat Electro..420.05comprofit(-0.40)%
      
Bharti Airtel1846.65comprofit(-1.51)%
      
Eternal250.20comprofit(0.99)%
      
HCL Technologi..1161.70comprofit(-0.42)%
      
HDFC Bank779.00comprofit(-1.00)%
      
Hind. Unilever2209.55comprofit(0.55)%
      
ICICI Bank1279.15comprofit(-0.96)%
      
Infosys1167.45comprofit(-0.10)%
      
Interglobe Avi..4482.80comprofit(-0.37)%
      
ITC301.80comprofit(-0.72)%
      
Kotak Mah. Ban..388.70comprofit(-1.03)%
      
Larsen & Toubr..4037.70comprofit(0.11)%
      
M & M3107.35comprofit(-1.00)%
      
Maruti Suzuki13205.05comprofit(0.26)%
      
NTPC389.45comprofit(-0.15)%
      
Power Grid Cor..292.65comprofit(-0.88)%
      
Reliance Indus..1356.90comprofit(-0.73)%
      
SBI968.60comprofit(-0.13)%
      
Sun Pharma.Ind..1840.55comprofit(-0.04)%
      
Tata Steel210.45comprofit(0.12)%
      
TCS2276.70comprofit(-1.35)%
      
Tech Mahindra1458.65comprofit(1.66)%
      
Titan Company4105.60comprofit(-1.24)%
      
Trent4239.05comprofit(-1.40)%
      
UltraTech Cem.11626.25comprofit(-0.82)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)