Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
28-Jul-26
|
159.05 |
161.70 |
159.00 |
159.90 |
35588.00 |
713.00 |
5720306.00 |
6371.66 |
76765.92 |
|
27-Jul-26
|
156.05 |
162.20 |
156.05 |
160.10 |
65578.00 |
1134.00 |
10487010.00 |
6379.63 |
76835.78 |
|
24-Jul-26
|
154.65 |
155.20 |
152.75 |
154.50 |
69238.00 |
976.00 |
10664835.00 |
6156.48 |
76059.77 |
|
23-Jul-26
|
154.90 |
156.60 |
154.35 |
154.65 |
29840.00 |
701.00 |
4642016.00 |
6162.46 |
76391.39 |
|
22-Jul-26
|
159.85 |
159.85 |
155.50 |
156.25 |
60247.00 |
1091.00 |
9421596.00 |
6226.21 |
76755.05 |
|
21-Jul-26
|
158.60 |
159.85 |
158.20 |
158.75 |
19611.00 |
490.00 |
3114825.00 |
6325.83 |
77470.11 |
|
20-Jul-26
|
159.95 |
159.95 |
158.65 |
159.30 |
34146.00 |
472.00 |
5435049.00 |
6347.75 |
77708.52 |
|
17-Jul-26
|
160.35 |
160.35 |
158.45 |
159.10 |
32491.00 |
634.00 |
5175720.00 |
6339.78 |
78151.45 |
|
16-Jul-26
|
161.00 |
161.55 |
159.95 |
160.35 |
67282.00 |
566.00 |
10823849.00 |
6389.59 |
77186.87 |
|
15-Jul-26
|
159.55 |
162.00 |
159.00 |
159.60 |
41870.00 |
415.00 |
6706040.00 |
6359.70 |
77185.43 |
|
|