Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Sep-26
|
1326.45 |
1369.00 |
1313.45 |
1345.45 |
15927.00 |
1104.00 |
21308042.00 |
23845.41 |
74781.76 |
|
10-Sep-26
|
1356.75 |
1366.95 |
1335.00 |
1340.50 |
10017.00 |
806.00 |
13539284.00 |
23757.68 |
74902.59 |
|
09-Sep-26
|
1385.45 |
1385.45 |
1355.00 |
1361.00 |
10690.00 |
644.00 |
14623711.00 |
24121.01 |
74764.23 |
|
08-Sep-26
|
1364.40 |
1394.95 |
1346.95 |
1389.50 |
59357.00 |
1588.00 |
82247263.00 |
24626.11 |
75577.58 |
|
07-Sep-26
|
1372.05 |
1372.05 |
1326.90 |
1366.00 |
8748.00 |
753.00 |
11770698.00 |
24209.62 |
76132.81 |
|
04-Sep-26
|
1356.80 |
1368.85 |
1310.60 |
1352.60 |
27640.00 |
2025.00 |
36986793.00 |
23972.13 |
76515.43 |
|
03-Sep-26
|
1376.15 |
1400.00 |
1342.20 |
1345.95 |
36457.00 |
2097.00 |
49765549.00 |
23854.27 |
76152.86 |
|
02-Sep-26
|
1427.50 |
1430.00 |
1373.00 |
1383.95 |
24590.00 |
1774.00 |
34161374.00 |
24527.75 |
76570.35 |
|
01-Sep-26
|
1450.00 |
1467.30 |
1403.80 |
1427.50 |
47290.00 |
2677.00 |
68013220.00 |
25299.59 |
76944.28 |
|
31-Aug-26
|
1374.00 |
1470.00 |
1337.10 |
1441.70 |
27762.00 |
1875.00 |
39304787.00 |
25551.25 |
76957.27 |
|
|