FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Gabriel India LtdIndustry : Auto Ancillaries
BSE Code:505714 P/E (TTM) :75.77
ISIN Demat:INE524A01029 Div & Yield %:0.23 EPS (TTM) :17.63
Book Value (RS) :92.8068663 Market Cap (Rs Cr.):19188.68 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
17-Jul-26 1362.95 1362.95 1322.50 1335.85 35726.00 1643.00 47689000.00 19188.68 78151.45
16-Jul-26 1370.00 1370.00 1321.40 1363.35 48661.00 3083.00 65314576.00 19583.70 77186.87
15-Jul-26 1251.55 1370.00 1251.55 1355.40 278060.00 5155.00 369286117.00 19469.50 77185.43
14-Jul-26 1240.45 1261.10 1239.85 1248.50 29732.00 1189.00 37134056.00 17933.95 77054.94
13-Jul-26 1236.30 1272.50 1227.85 1266.35 36777.00 1712.00 46014426.00 18190.35 77616.40
10-Jul-26 1261.50 1269.00 1244.30 1251.00 12636.00 567.00 15881795.00 17969.86 77569.39
09-Jul-26 1230.00 1268.30 1230.00 1253.70 97662.00 777.00 122484211.00 18008.64 76741.82
08-Jul-26 1248.20 1289.75 1213.70 1228.80 40978.00 2142.00 51015176.00 17650.97 76503.60
07-Jul-26 1295.30 1295.30 1243.60 1267.35 25784.00 1058.00 32748397.00 18204.71 78180.72
06-Jul-26 1246.75 1287.80 1229.55 1273.25 107131.00 2953.00 135180972.00 18289.46 78285.07
1 2 3 
Friday, July 17, 2026 12:00:00 AM
Adani Ports1837.20comprofit(0.63)%
      
Asian Paints2689.20comprofit(0.47)%
      
Axis Bank1328.95comprofit(1.86)%
      
Bajaj Finance1055.70comprofit(1.75)%
      
Bajaj Finserv1859.85comprofit(1.18)%
      
Bharat Electro..409.40comprofit(0.58)%
      
Bharti Airtel1908.75comprofit(-0.68)%
      
Eternal286.70comprofit(0.09)%
      
HCL Technologi..1203.85comprofit(1.33)%
      
HDFC Bank819.65comprofit(1.40)%
      
Hind. Unilever2144.10comprofit(2.17)%
      
ICICI Bank1441.90comprofit(1.67)%
      
Infosys1096.95comprofit(1.47)%
      
Interglobe Avi..5248.60comprofit(-0.35)%
      
ITC280.60comprofit(0.45)%
      
Kotak Mah. Ban..389.85comprofit(3.37)%
      
Larsen & Toubr..3815.00comprofit(1.04)%
      
M & M3178.65comprofit(1.87)%
      
Maruti Suzuki13808.20comprofit(0.12)%
      
NTPC341.80comprofit(-0.20)%
      
Power Grid Cor..283.65comprofit(1.01)%
      
Reliance Indus..1326.50comprofit(2.59)%
      
SBI1044.10comprofit(1.24)%
      
Sun Pharma.Ind..1933.10comprofit(-0.87)%
      
Tata Steel185.90comprofit(0.22)%
      
TCS2268.25comprofit(3.02)%
      
Tech Mahindra1570.50comprofit(3.91)%
      
Titan Company4636.45comprofit(0.24)%
      
Trent2841.70comprofit(-0.62)%
      
UltraTech Cem.11725.55comprofit(-0.46)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)