FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Gabriel India LtdIndustry : Auto Ancillaries
BSE Code:505714 P/E (TTM) :91.34
ISIN Demat:INE524A01029 Div & Yield %:0.28 EPS (TTM) :15.75
Book Value (RS) :75.4089505 Market Cap (Rs Cr.):25495.42 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
19-Aug-26 1468.10 1469.90 1433.95 1438.55 11851.00 984.00 17161902.00 25495.42 76909.68
18-Aug-26 1438.40 1484.95 1438.40 1468.10 10821.00 625.00 15895906.00 26019.14 77235.46
17-Aug-26 1461.05 1461.05 1420.50 1440.65 22143.00 1556.00 31888339.00 25532.64 77728.16
14-Aug-26 1455.75 1471.00 1446.05 1461.25 5348.00 428.00 7811650.00 25897.74 78009.25
13-Aug-26 1469.35 1485.50 1441.05 1447.75 6935.00 626.00 10104486.00 25658.48 78079.96
12-Aug-26 1501.85 1510.00 1471.25 1476.00 16999.00 1106.00 25220791.00 26159.15 77966.35
11-Aug-26 1469.00 1507.90 1462.75 1501.50 21920.00 1207.00 32742691.00 26611.09 78154.25
10-Aug-26 1504.90 1518.45 1464.00 1472.40 17113.00 1047.00 25609606.00 26095.35 78542.44
07-Aug-26 1532.25 1556.90 1475.00 1497.75 37274.00 2000.00 56650902.00 21514.27 78499.17
06-Aug-26 1583.05 1583.05 1515.00 1535.10 28317.00 1431.00 43800190.00 22050.78 78954.76
1 2 3 
Thursday, August 20, 2026 01:32:00 PM
Adani Ports1691.60comprofit(0.72)%
      
Asian Paints2631.30comprofit(0.46)%
      
Axis Bank1247.30comprofit(1.21)%
      
Bajaj Finance1096.55comprofit(1.66)%
      
Bajaj Finserv2019.50comprofit(0.47)%
      
Bharat Electro..409.90comprofit(0.29)%
      
Bharti Airtel1949.50comprofit(1.27)%
      
Eternal327.25comprofit(2.20)%
      
HCL Technologi..1324.75comprofit(0.17)%
      
HDFC Bank725.95comprofit(0.81)%
      
Hind. Unilever2037.80comprofit(1.08)%
      
ICICI Bank1408.90comprofit(0.51)%
      
Infosys1136.15comprofit(1.71)%
      
Interglobe Avi..5177.40comprofit(0.05)%
      
ITC269.45comprofit(0.96)%
      
Kotak Mah. Ban..399.15comprofit(1.81)%
      
Larsen & Toubr..4083.45comprofit(1.32)%
      
M & M3442.80comprofit(0.89)%
      
Maruti Suzuki13817.20comprofit(0.94)%
      
NTPC338.80comprofit(1.21)%
      
Power Grid Cor..265.60comprofit(1.20)%
      
Reliance Indus..1316.50comprofit(0.69)%
      
SBI1050.00comprofit(0.38)%
      
Sun Pharma.Ind..1902.60comprofit(0.24)%
      
Tata Steel183.35comprofit(-0.35)%
      
TCS2305.95comprofit(0.83)%
      
Tech Mahindra1595.25comprofit(0.82)%
      
Titan Company5079.60comprofit(0.31)%
      
Trent2966.60comprofit(0.77)%
      
UltraTech Cem.11540.00comprofit(0.70)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)