FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Garware Hi Tech Films LtdIndustry : Packaging
BSE Code:500655 P/E (TTM) :30.02
ISIN Demat:INE291A01017 Div & Yield %:0.3 EPS (TTM) :132.67
Book Value (RS) :1054.0465154 Market Cap (Rs Cr.):9252.18 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
30-Apr-26 3831.90 4021.60 3805.45 3982.45 4658.00 641.00 18309712.00 9252.18 76913.50
29-Apr-26 3990.00 3990.00 3802.20 3819.55 4671.00 515.00 18078066.00 8873.73 77496.36
28-Apr-26 4012.15 4022.30 3801.85 3955.70 5325.00 910.00 20742182.00 9190.04 76886.91
27-Apr-26 4089.80 4172.20 3991.25 4040.55 2099.00 332.00 8561821.00 9387.16 77303.63
24-Apr-26 4167.90 4222.40 4000.00 4031.50 3344.00 536.00 13661893.00 9366.14 76664.21
23-Apr-26 4099.65 4249.95 4050.00 4196.85 8022.00 1375.00 33530333.00 9750.29 77664.00
22-Apr-26 3892.00 4101.20 3892.00 4053.50 3087.00 547.00 12471554.00 9417.25 78516.49
21-Apr-26 3999.25 4040.00 3922.65 3929.25 1216.00 252.00 4819503.00 9128.59 79273.33
20-Apr-26 3940.05 4004.90 3870.00 3969.50 2211.00 327.00 8699373.00 9222.10 78520.30
17-Apr-26 3987.10 4040.00 3940.00 4004.95 2256.00 278.00 9022034.00 9304.46 78493.54
1 2 
Thursday, April 30, 2026 12:00:00 AM
Adani Ports1655.15comprofit(-0.34)%
      
Asian Paints2444.60comprofit(-0.11)%
      
Axis Bank1267.70comprofit(-2.14)%
      
Bajaj Finance936.60comprofit(0.72)%
      
Bajaj Finserv1746.95comprofit(-0.99)%
      
Bharat Electro..431.35comprofit(-1.39)%
      
Bharti Airtel1886.05comprofit(-0.10)%
      
Eternal246.80comprofit(-2.85)%
      
HCL Technologi..1198.95comprofit(-0.06)%
      
HDFC Bank771.20comprofit(-0.98)%
      
Hind. Unilever2250.60comprofit(-2.70)%
      
ICICI Bank1262.75comprofit(-1.39)%
      
Infosys1181.50comprofit(1.20)%
      
Interglobe Avi..4295.65comprofit(-1.16)%
      
ITC314.95comprofit(-0.40)%
      
Kotak Mah. Ban..382.65comprofit(0.28)%
      
Larsen & Toubr..4012.65comprofit(-2.03)%
      
M & M3096.90comprofit(-1.71)%
      
Maruti Suzuki13312.85comprofit(0.40)%
      
NTPC399.15comprofit(-0.50)%
      
Power Grid Cor..318.25comprofit(-0.66)%
      
Reliance Indus..1430.85comprofit(0.33)%
      
SBI1068.00comprofit(-1.69)%
      
Sun Pharma.Ind..1808.20comprofit(1.64)%
      
Tata Steel211.30comprofit(-2.13)%
      
TCS2473.50comprofit(0.01)%
      
Tech Mahindra1474.05comprofit(0.95)%
      
Titan Company4385.95comprofit(-1.16)%
      
Trent4144.30comprofit(-1.97)%
      
UltraTech Cem.11582.80comprofit(-2.08)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)