FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Garware Hi Tech Films LtdIndustry : Packaging
BSE Code:500655 P/E (TTM) :49.65
ISIN Demat:INE291A01017 Div & Yield %:0.17 EPS (TTM) :144.08
Book Value (RS) :1113.4248128 Market Cap (Rs Cr.):16619.64 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
31-Jul-26 6785.95 7171.00 6785.95 7153.65 1351.00 327.00 9532211.00 16619.64 78094.64
30-Jul-26 6942.10 6962.90 6757.15 6885.20 1175.00 329.00 8031040.00 15995.97 77928.15
29-Jul-26 7205.00 7205.00 6804.35 6975.85 2714.00 547.00 18900408.00 16206.57 77654.60
28-Jul-26 7279.15 7279.15 7060.00 7117.80 1021.00 289.00 7264664.00 16536.35 76765.92
27-Jul-26 6926.05 7199.75 6926.05 7154.60 2915.00 489.00 20681369.00 16621.85 76835.78
24-Jul-26 6859.90 6925.00 6747.35 6906.30 1426.00 414.00 9738123.00 16044.99 76059.77
23-Jul-26 6705.25 6875.00 6686.00 6855.15 3199.00 715.00 21669100.00 15926.15 76391.39
22-Jul-26 6925.00 6945.05 6645.50 6706.90 30781.00 1213.00 210288083.00 15581.73 76755.05
21-Jul-26 6957.25 6989.00 6899.10 6917.15 1170.00 146.00 8118747.00 16070.20 77470.11
20-Jul-26 6963.20 7050.00 6900.00 6916.95 1054.00 239.00 7339900.00 16069.73 77708.52
1 2 3 
Friday, July 31, 2026 12:00:00 AM
Adani Ports1699.50comprofit(2.12)%
      
Asian Paints2748.50comprofit(0.06)%
      
Axis Bank1229.55comprofit(0.06)%
      
Bajaj Finance1141.70comprofit(8.11)%
      
Bajaj Finserv2029.40comprofit(6.30)%
      
Bharat Electro..387.80comprofit(0.78)%
      
Bharti Airtel1971.15comprofit(0.79)%
      
Eternal302.35comprofit(-2.72)%
      
HCL Technologi..1346.50comprofit(-0.50)%
      
HDFC Bank747.90comprofit(-1.09)%
      
Hind. Unilever2100.80comprofit(-0.34)%
      
ICICI Bank1435.25comprofit(-0.09)%
      
Infosys1130.00comprofit(-2.26)%
      
Interglobe Avi..5170.75comprofit(-1.17)%
      
ITC280.95comprofit(-1.51)%
      
Kotak Mah. Ban..390.20comprofit(0.32)%
      
Larsen & Toubr..3938.60comprofit(0.00)%
      
M & M3396.35comprofit(3.58)%
      
Maruti Suzuki14239.40comprofit(0.36)%
      
NTPC347.15comprofit(0.77)%
      
Power Grid Cor..284.30comprofit(-0.49)%
      
Reliance Indus..1307.30comprofit(1.00)%
      
SBI1026.80comprofit(0.06)%
      
Sun Pharma.Ind..1989.35comprofit(-0.57)%
      
Tata Steel189.80comprofit(1.52)%
      
TCS2365.60comprofit(-2.73)%
      
Tech Mahindra1651.60comprofit(-1.03)%
      
Titan Company4875.30comprofit(0.56)%
      
Trent3004.60comprofit(0.18)%
      
UltraTech Cem.11904.70comprofit(0.48)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)