Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-May-26
|
678.75 |
686.00 |
630.70 |
640.35 |
17434.00 |
1377.00 |
11438476.00 |
6356.49 |
77328.19 |
|
07-May-26
|
670.05 |
690.05 |
667.00 |
672.25 |
12474.00 |
650.00 |
8466773.00 |
6673.15 |
77844.52 |
|
06-May-26
|
682.95 |
682.95 |
638.20 |
665.05 |
27908.00 |
1640.00 |
18323745.00 |
6601.68 |
77958.52 |
|
05-May-26
|
634.55 |
639.40 |
623.00 |
624.40 |
1429.00 |
309.00 |
898333.00 |
6198.16 |
77017.79 |
|
04-May-26
|
621.05 |
637.25 |
618.10 |
635.25 |
3344.00 |
815.00 |
2094369.00 |
6305.86 |
77269.40 |
|
30-Apr-26
|
607.65 |
617.55 |
602.50 |
613.00 |
3217.00 |
728.00 |
1962105.00 |
6085.00 |
76913.50 |
|
29-Apr-26
|
613.30 |
618.45 |
604.00 |
613.05 |
3500.00 |
878.00 |
2144056.00 |
6085.49 |
77496.36 |
|
28-Apr-26
|
630.60 |
631.40 |
611.60 |
617.05 |
2416.00 |
399.00 |
1503998.00 |
6125.20 |
76886.91 |
|
27-Apr-26
|
635.00 |
636.35 |
625.00 |
630.60 |
2106.00 |
570.00 |
1329137.00 |
6259.70 |
77303.63 |
|
24-Apr-26
|
632.15 |
632.15 |
615.70 |
627.35 |
2310.00 |
203.00 |
1439696.00 |
6227.44 |
76664.21 |
|
|