Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Jun-26
|
145.00 |
148.90 |
140.65 |
147.00 |
18000.00 |
23.00 |
2593387.00 |
90.58 |
74360.01 |
|
03-Jun-26
|
150.75 |
150.75 |
150.75 |
150.75 |
750.00 |
1.00 |
113062.00 |
92.89 |
74346.17 |
|
02-Jun-26
|
145.40 |
151.00 |
145.20 |
150.90 |
6000.00 |
8.00 |
892200.00 |
92.98 |
74649.84 |
|
01-Jun-26
|
158.60 |
158.60 |
145.00 |
154.00 |
3750.00 |
5.00 |
570000.00 |
94.89 |
74267.34 |
|
29-May-26
|
159.85 |
159.85 |
145.00 |
150.25 |
9000.00 |
12.00 |
1386450.00 |
92.58 |
74775.74 |
|
27-May-26
|
157.50 |
159.90 |
155.00 |
155.00 |
5250.00 |
7.00 |
823837.00 |
95.51 |
75867.80 |
|
26-May-26
|
174.85 |
174.85 |
160.50 |
160.50 |
8250.00 |
11.00 |
1370700.00 |
98.90 |
76009.70 |
|
25-May-26
|
166.00 |
175.10 |
166.00 |
175.10 |
1500.00 |
2.00 |
255825.00 |
107.90 |
76488.96 |
|
22-May-26
|
172.00 |
172.00 |
170.00 |
170.00 |
2250.00 |
3.00 |
384675.00 |
104.75 |
75415.35 |
|
21-May-26
|
165.85 |
165.85 |
155.50 |
157.73 |
5625.00 |
15.00 |
1798612.00 |
97.19 |
75183.36 |
|
|