Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Feb-26
|
23.75 |
23.75 |
23.75 |
23.75 |
1500.00 |
1.00 |
35625.00 |
8.83 |
82248.61 |
|
25-Feb-26
|
25.50 |
25.50 |
24.90 |
25.00 |
6000.00 |
3.00 |
151350.00 |
9.30 |
82276.07 |
|
24-Feb-26
|
25.25 |
25.25 |
24.35 |
24.39 |
13500.00 |
5.00 |
330435.00 |
9.07 |
82225.92 |
|
23-Feb-26
|
22.50 |
23.00 |
22.50 |
23.00 |
6000.00 |
3.00 |
136950.00 |
8.55 |
83294.66 |
|
20-Feb-26
|
21.00 |
22.30 |
20.80 |
22.30 |
9000.00 |
4.00 |
190650.00 |
8.29 |
82814.71 |
|
17-Feb-26
|
20.00 |
20.00 |
20.00 |
20.00 |
3000.00 |
1.00 |
60000.00 |
7.44 |
83450.96 |
|
13-Feb-26
|
17.50 |
17.50 |
17.50 |
17.50 |
3000.00 |
1.00 |
52500.00 |
6.51 |
82626.76 |
|
|