FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Genesys International Corporation LtdIndustry : Computers - Software - Medium / Small
BSE Code:506109 P/E (TTM) :63.73
ISIN Demat:INE727B01026 Div & Yield %:0 EPS (TTM) :5.65
Book Value (RS) :179.3391828 Market Cap (Rs Cr.):1504.66 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
24-Jun-26 367.25 367.25 351.95 354.65 14601.00 345.00 5226266.00 1482.10 76991.22
23-Jun-26 360.00 368.00 348.95 360.05 27468.00 1049.00 9859575.00 1504.66 76200.68
22-Jun-26 368.00 376.10 354.85 357.55 48930.00 1392.00 17870986.00 1494.21 77094.07
19-Jun-26 347.75 360.75 345.00 352.25 30129.00 750.00 10623511.00 1472.07 76802.90
18-Jun-26 350.00 361.00 342.70 350.00 51054.00 1006.00 17928705.00 1462.66 77409.98
17-Jun-26 319.15 352.60 319.15 348.50 168755.00 1925.00 58525070.00 1456.39 77155.62
16-Jun-26 317.00 327.00 312.00 320.55 40201.00 958.00 12854909.00 1339.59 76808.48
15-Jun-26 324.55 324.55 312.30 314.65 23235.00 517.00 7357591.00 1314.93 76264.33
12-Jun-26 332.00 337.75 314.65 317.70 99973.00 1339.00 32649296.00 1327.68 75527.95
11-Jun-26 328.75 342.00 319.65 331.35 320036.00 5213.00 105550092.00 1384.72 73832.55
1 2 3 
Wednesday, June 24, 2026 12:00:00 AM
Adani Ports1813.30comprofit(1.69)%
      
Asian Paints2667.15comprofit(0.24)%
      
Axis Bank1384.10comprofit(1.58)%
      
Bajaj Finance990.80comprofit(2.96)%
      
Bajaj Finserv1780.50comprofit(0.87)%
      
Bharat Electro..413.75comprofit(-1.48)%
      
Bharti Airtel1877.00comprofit(-1.27)%
      
Eternal256.30comprofit(-0.99)%
      
HCL Technologi..1113.35comprofit(0.31)%
      
HDFC Bank793.15comprofit(2.41)%
      
Hind. Unilever2157.80comprofit(-0.09)%
      
ICICI Bank1374.00comprofit(2.69)%
      
Infosys1056.45comprofit(2.61)%
      
Interglobe Avi..5203.50comprofit(4.72)%
      
ITC290.25comprofit(0.12)%
      
Kotak Mah. Ban..406.00comprofit(1.13)%
      
Larsen & Toubr..4182.20comprofit(0.14)%
      
M & M3064.60comprofit(0.86)%
      
Maruti Suzuki13252.10comprofit(-1.47)%
      
NTPC357.00comprofit(-2.11)%
      
Power Grid Cor..290.80comprofit(-0.50)%
      
Reliance Indus..1313.70comprofit(0.34)%
      
SBI1034.65comprofit(1.04)%
      
Sun Pharma.Ind..1874.70comprofit(0.37)%
      
Tata Steel190.15comprofit(-1.81)%
      
TCS2108.75comprofit(2.36)%
      
Tech Mahindra1461.25comprofit(3.25)%
      
Titan Company4330.45comprofit(0.58)%
      
Trent3246.35comprofit(3.33)%
      
UltraTech Cem.11438.45comprofit(1.13)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)