FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Genesys International Corporation LtdIndustry : Computers - Software - Medium / Small
BSE Code:506109 P/E (TTM) :59.63
ISIN Demat:INE727B01026 Div & Yield %:0 EPS (TTM) :3.53
Book Value (RS) :130.836985 Market Cap (Rs Cr.):1407.5 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
14-Aug-26 209.40 209.40 175.00 180.05 86803.00 2257.00 16412099.00 1203.90 78009.25
13-Aug-26 210.75 214.15 207.40 210.50 8162.00 225.00 1724812.00 1407.50 78079.96
12-Aug-26 208.20 213.90 207.10 207.80 16342.00 399.00 3415795.00 1389.45 77966.35
11-Aug-26 222.90 223.45 213.10 214.90 14946.00 830.00 3278365.00 1436.92 78154.25
10-Aug-26 227.10 231.05 220.00 220.90 22174.00 567.00 4988544.00 1477.04 78542.44
07-Aug-26 231.95 234.85 222.50 227.55 15545.00 375.00 3548107.00 1521.50 78499.17
06-Aug-26 217.80 233.00 215.90 228.65 68082.00 1330.00 15279644.00 1528.86 78954.76
05-Aug-26 217.76 228.51 216.36 223.22 67789.00 1077.00 21986222.00 1367.17 78581.00
04-Aug-26 215.51 218.31 203.40 215.81 69746.00 1520.00 21645411.00 1321.83 78428.95
03-Aug-26 189.55 203.53 188.52 203.53 25166.00 910.00 7294267.00 1246.61 78639.03
1 2 3 
Friday, August 14, 2026 12:00:00 AM
Adani Ports1695.00comprofit(1.82)%
      
Asian Paints2710.00comprofit(-1.69)%
      
Axis Bank1217.40comprofit(-0.62)%
      
Bajaj Finance1087.70comprofit(-0.28)%
      
Bajaj Finserv2030.00comprofit(-0.32)%
      
Bharat Electro..410.40comprofit(-0.39)%
      
Bharti Airtel1992.00comprofit(2.53)%
      
Eternal318.00comprofit(0.00)%
      
HCL Technologi..1360.00comprofit(-1.03)%
      
HDFC Bank727.35comprofit(0.05)%
      
Hind. Unilever2089.25comprofit(-0.19)%
      
ICICI Bank1418.00comprofit(0.57)%
      
Infosys1169.05comprofit(-0.07)%
      
Interglobe Avi..5315.00comprofit(-1.39)%
      
ITC277.60comprofit(-0.68)%
      
Kotak Mah. Ban..393.00comprofit(-0.25)%
      
Larsen & Toubr..4062.70comprofit(-0.18)%
      
M & M3439.00comprofit(0.35)%
      
Maruti Suzuki13865.00comprofit(-0.23)%
      
NTPC341.00comprofit(-1.19)%
      
Power Grid Cor..266.50comprofit(-1.08)%
      
Reliance Indus..1308.00comprofit(-0.64)%
      
SBI1068.00comprofit(-1.04)%
      
Sun Pharma.Ind..1924.90comprofit(-0.92)%
      
Tata Steel183.40comprofit(-0.81)%
      
TCS2359.00comprofit(-0.59)%
      
Tech Mahindra1634.70comprofit(-0.93)%
      
Titan Company5079.00comprofit(0.56)%
      
Trent2990.00comprofit(-0.80)%
      
UltraTech Cem.11715.00comprofit(-0.30)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)