Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-May-26
|
8252.50 |
8329.40 |
7955.00 |
8042.15 |
1152.00 |
368.00 |
9419618.00 |
26209.37 |
74775.74 |
|
27-May-26
|
7970.05 |
8425.00 |
7905.40 |
8271.15 |
9276.00 |
2060.00 |
76507170.00 |
26955.68 |
75867.80 |
|
26-May-26
|
7848.00 |
7990.00 |
7845.00 |
7897.25 |
926.00 |
309.00 |
7318409.00 |
25737.14 |
76009.70 |
|
25-May-26
|
7798.35 |
7900.00 |
7790.00 |
7804.90 |
1037.00 |
429.00 |
8123054.00 |
25436.17 |
76488.96 |
|
22-May-26
|
7656.05 |
7815.45 |
7606.00 |
7786.30 |
401.00 |
244.00 |
3094028.00 |
25375.55 |
75415.35 |
|
21-May-26
|
7747.95 |
7780.00 |
7643.05 |
7652.65 |
1336.00 |
710.00 |
10257980.00 |
24939.99 |
75183.36 |
|
20-May-26
|
7669.20 |
7721.90 |
7627.10 |
7696.45 |
571.00 |
260.00 |
4379515.00 |
25082.73 |
75318.39 |
|
19-May-26
|
7797.55 |
7797.55 |
7657.00 |
7669.25 |
18470.00 |
220.00 |
142271933.00 |
24994.09 |
75200.85 |
|
18-May-26
|
7700.05 |
7770.00 |
7625.00 |
7719.70 |
1431.00 |
578.00 |
10998332.00 |
25158.50 |
75315.04 |
|
15-May-26
|
7896.05 |
7896.05 |
7790.10 |
7806.65 |
855.00 |
367.00 |
6688560.00 |
25441.87 |
75237.99 |
|
|