Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-May-24
|
6737.00 |
6951.65 |
6737.00 |
6803.70 |
266.00 |
85.00 |
1823681.00 |
22173.26 |
74005.94 |
|
17-May-24
|
6851.60 |
6912.40 |
6750.75 |
6875.00 |
1274.00 |
544.00 |
8694416.00 |
22405.63 |
73917.03 |
|
16-May-24
|
6707.05 |
6890.05 |
6707.05 |
6806.15 |
4093.00 |
1114.00 |
27708797.00 |
22181.24 |
73663.72 |
|
15-May-24
|
6831.35 |
6853.40 |
6688.90 |
6729.95 |
1435.00 |
683.00 |
9691688.00 |
21932.91 |
72987.03 |
|
14-May-24
|
6910.00 |
6955.00 |
6755.10 |
6803.00 |
2035.00 |
826.00 |
13895510.00 |
22170.98 |
73104.61 |
|
13-May-24
|
6798.05 |
7057.10 |
6770.05 |
6892.85 |
1854.00 |
870.00 |
12790809.00 |
22463.80 |
72776.13 |
|
10-May-24
|
6929.20 |
6950.95 |
6773.00 |
6795.95 |
1345.00 |
514.00 |
9259256.00 |
22148.00 |
72664.47 |
|
09-May-24
|
6870.05 |
7100.00 |
6870.05 |
6907.05 |
5092.00 |
1531.00 |
35694525.00 |
22510.08 |
72404.17 |
|
08-May-24
|
6865.90 |
7080.00 |
6762.55 |
6970.35 |
7475.00 |
2071.00 |
52142453.00 |
22716.37 |
73466.39 |
|
07-May-24
|
6740.95 |
6868.55 |
6640.05 |
6814.75 |
1175.00 |
606.00 |
7987587.00 |
22209.27 |
73511.85 |
|
|