FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Gillette India LtdIndustry : Personal Care - Multinational
BSE Code:507815 P/E (TTM) :38.47
ISIN Demat:INE322A01010 Div & Yield %:0.78 EPS (TTM) :200.77
Book Value (RS) :290.4050322 Market Cap (Rs Cr.):25173.98 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
25-Jun-26 7823.50 7823.50 7704.00 7724.45 790.00 193.00 6127471.00 25173.98 77100.47
24-Jun-26 7840.35 7885.00 7779.60 7792.20 987.00 327.00 7711728.00 25394.78 76991.22
23-Jun-26 7845.00 7885.00 7795.00 7854.25 763.00 218.00 5990795.00 25597.00 76200.68
22-Jun-26 7868.90 7907.50 7816.00 7842.60 421.00 150.00 3303877.00 25559.03 77094.07
19-Jun-26 7786.50 7910.25 7771.00 7825.30 1575.00 350.00 12331739.00 25502.65 76802.90
18-Jun-26 7841.80 7901.80 7811.00 7842.35 1481.00 455.00 11614116.00 25558.22 77409.98
17-Jun-26 7750.60 8007.00 7750.60 7859.90 10364.00 573.00 82129517.00 25615.41 77155.62
16-Jun-26 7751.85 7765.00 7685.00 7709.70 356.00 161.00 2748898.00 25125.91 76808.48
15-Jun-26 7800.00 7906.50 7708.00 7719.45 2491.00 441.00 19449249.00 25157.69 76264.33
12-Jun-26 7749.95 7798.00 7681.20 7712.60 10691.00 291.00 82328742.00 25135.36 75527.95
1 2 
Thursday, June 25, 2026 12:00:00 AM
Adani Ports1796.25comprofit(-0.94)%
      
Asian Paints2645.85comprofit(-0.80)%
      
Axis Bank1376.55comprofit(-0.55)%
      
Bajaj Finance979.90comprofit(-1.10)%
      
Bajaj Finserv1764.15comprofit(-0.92)%
      
Bharat Electro..406.80comprofit(-1.68)%
      
Bharti Airtel1850.15comprofit(-1.43)%
      
Eternal255.25comprofit(-0.41)%
      
HCL Technologi..1101.45comprofit(-1.07)%
      
HDFC Bank796.05comprofit(0.37)%
      
Hind. Unilever2173.25comprofit(0.72)%
      
ICICI Bank1387.90comprofit(1.01)%
      
Infosys1041.40comprofit(-1.42)%
      
Interglobe Avi..5449.65comprofit(4.73)%
      
ITC290.05comprofit(-0.07)%
      
Kotak Mah. Ban..409.00comprofit(0.74)%
      
Larsen & Toubr..4219.95comprofit(0.90)%
      
M & M3181.80comprofit(3.82)%
      
Maruti Suzuki13741.75comprofit(3.69)%
      
NTPC352.15comprofit(-1.36)%
      
Power Grid Cor..283.95comprofit(-2.36)%
      
Reliance Indus..1318.25comprofit(0.35)%
      
SBI1045.15comprofit(1.01)%
      
Sun Pharma.Ind..1862.15comprofit(-0.67)%
      
Tata Steel188.70comprofit(-0.76)%
      
TCS2095.60comprofit(-0.62)%
      
Tech Mahindra1436.65comprofit(-1.68)%
      
Titan Company4289.65comprofit(-0.94)%
      
Trent3217.25comprofit(-0.90)%
      
UltraTech Cem.11493.30comprofit(0.48)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)