Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-May-26
|
2461.05 |
2493.00 |
2386.35 |
2406.85 |
10967.00 |
1022.00 |
26781784.00 |
40773.49 |
74608.98 |
|
12-May-26
|
2436.00 |
2491.00 |
2412.00 |
2448.10 |
6858.00 |
1201.00 |
16805172.00 |
41472.29 |
74559.24 |
|
11-May-26
|
2484.35 |
2484.35 |
2428.95 |
2435.95 |
4356.00 |
763.00 |
10661369.00 |
41266.46 |
76015.28 |
|
08-May-26
|
2482.00 |
2505.00 |
2440.00 |
2484.70 |
50656.00 |
897.00 |
125948374.00 |
42092.32 |
77328.19 |
|
07-May-26
|
2449.20 |
2488.40 |
2432.30 |
2478.95 |
17190.00 |
1971.00 |
42512505.00 |
41994.91 |
77844.52 |
|
06-May-26
|
2387.95 |
2449.00 |
2378.25 |
2424.30 |
14089.00 |
1329.00 |
34226414.00 |
41069.10 |
77958.52 |
|
05-May-26
|
2351.10 |
2399.00 |
2351.10 |
2362.25 |
6396.00 |
921.00 |
15157101.00 |
40017.94 |
77017.79 |
|
04-May-26
|
2469.65 |
2469.65 |
2325.00 |
2351.10 |
17977.00 |
651.00 |
42113563.00 |
39829.05 |
77269.40 |
|
30-Apr-26
|
2371.00 |
2371.05 |
2319.05 |
2335.60 |
3594.00 |
581.00 |
8413055.00 |
39566.47 |
76913.50 |
|
29-Apr-26
|
2425.05 |
2425.30 |
2359.60 |
2371.00 |
19321.00 |
1605.00 |
46182644.00 |
40166.17 |
77496.36 |
|
|