Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Apr-24
|
2147.95 |
2163.60 |
2095.65 |
2111.90 |
7208.00 |
1195.00 |
15376339.00 |
35776.86 |
74671.28 |
|
26-Apr-24
|
2070.10 |
2145.75 |
2056.60 |
2132.75 |
6612.00 |
1272.00 |
13972426.00 |
36130.07 |
73730.16 |
|
25-Apr-24
|
2080.40 |
2118.00 |
2039.75 |
2065.40 |
14837.00 |
2116.00 |
30705283.00 |
34989.12 |
74339.44 |
|
24-Apr-24
|
1957.55 |
2085.90 |
1956.75 |
2079.80 |
20430.00 |
3674.00 |
41684864.00 |
35233.07 |
73852.94 |
|
23-Apr-24
|
1948.10 |
1962.90 |
1930.00 |
1942.65 |
3115.00 |
414.00 |
6054718.00 |
32909.66 |
73738.45 |
|
22-Apr-24
|
1880.75 |
1970.00 |
1877.70 |
1948.10 |
5393.00 |
795.00 |
10433015.00 |
33001.99 |
73648.62 |
|
19-Apr-24
|
1856.90 |
1879.15 |
1846.25 |
1868.85 |
3765.00 |
602.00 |
7020159.00 |
31659.45 |
73088.33 |
|
18-Apr-24
|
1920.10 |
1920.10 |
1872.05 |
1889.20 |
3843.00 |
768.00 |
7252907.00 |
32004.19 |
72488.99 |
|
16-Apr-24
|
1900.15 |
1913.35 |
1880.00 |
1899.85 |
2585.00 |
541.00 |
4906009.00 |
32184.61 |
72943.68 |
|
15-Apr-24
|
1825.05 |
1919.75 |
1825.05 |
1902.80 |
7619.00 |
1198.00 |
14385739.00 |
32234.58 |
73399.78 |
|
|