FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Glaxosmithkline Pharmaceuticals LtdIndustry : Pharmaceuticals - Multinational
BSE Code:500660 P/E (TTM) :47.6
ISIN Demat:INE159A01016 Div & Yield %:2.23 EPS (TTM) :53.59
Book Value (RS) :132.2958859 Market Cap (Rs Cr.):43217.17 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
22-Jul-26 2503.95 2562.00 2463.95 2551.10 4731.00 654.00 11960431.00 43217.17 76755.05
21-Jul-26 2473.75 2509.35 2467.90 2505.30 3412.00 559.00 8504098.00 42441.29 77470.11
20-Jul-26 2469.10 2499.00 2447.25 2485.65 5238.00 830.00 12954605.00 42108.41 77708.52
17-Jul-26 2492.45 2509.90 2431.00 2455.05 3304.00 492.00 8105194.00 41590.03 78151.45
16-Jul-26 2482.00 2509.90 2465.40 2506.70 3034.00 438.00 7589508.00 42465.01 77186.87
15-Jul-26 2427.80 2498.00 2427.80 2485.65 4764.00 634.00 11783125.00 42108.41 77185.43
14-Jul-26 2412.55 2525.00 2412.55 2463.55 9059.00 869.00 22566291.00 41734.02 77054.94
13-Jul-26 2440.00 2440.00 2408.75 2417.30 3192.00 362.00 7721675.00 40950.52 77616.40
10-Jul-26 2434.40 2454.00 2422.55 2435.50 2897.00 478.00 7066473.00 41258.84 77569.39
09-Jul-26 2409.90 2460.00 2395.75 2443.10 3459.00 357.00 8436601.00 41387.59 76741.82
1 2 3 
Thursday, July 23, 2026 03:00:00 PM
Adani Ports1772.25comprofit(-2.59)%
      
Asian Paints2670.15comprofit(-0.85)%
      
Axis Bank1221.80comprofit(-1.45)%
      
Bajaj Finance1039.00comprofit(-2.00)%
      
Bajaj Finserv1885.85comprofit(0.45)%
      
Bharat Electro..404.05comprofit(-0.68)%
      
Bharti Airtel1930.20comprofit(-1.02)%
      
Eternal287.30comprofit(1.38)%
      
HCL Technologi..1243.85comprofit(0.53)%
      
HDFC Bank747.95comprofit(-0.69)%
      
Hind. Unilever2156.50comprofit(0.10)%
      
ICICI Bank1432.30comprofit(-0.63)%
      
Infosys1046.50comprofit(-0.55)%
      
Interglobe Avi..4997.00comprofit(-2.41)%
      
ITC280.75comprofit(-0.02)%
      
Kotak Mah. Ban..383.00comprofit(0.47)%
      
Larsen & Toubr..3789.40comprofit(-0.72)%
      
M & M3223.95comprofit(1.55)%
      
Maruti Suzuki13392.95comprofit(-1.13)%
      
NTPC348.30comprofit(-0.64)%
      
Power Grid Cor..289.50comprofit(0.05)%
      
Reliance Indus..1269.40comprofit(-1.51)%
      
SBI1011.75comprofit(-1.33)%
      
Sun Pharma.Ind..1950.95comprofit(0.41)%
      
Tata Steel184.00comprofit(-1.34)%
      
TCS2241.60comprofit(1.48)%
      
Tech Mahindra1553.70comprofit(-0.49)%
      
Titan Company4690.25comprofit(-0.46)%
      
Trent2870.65comprofit(-0.59)%
      
UltraTech Cem.11890.50comprofit(-0.02)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)