Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Aug-26
|
71.51 |
71.51 |
71.51 |
71.51 |
7.00 |
3.00 |
500.00 |
10.11 |
76909.68 |
|
18-Aug-26
|
70.11 |
70.11 |
70.11 |
70.11 |
15.00 |
4.00 |
1051.00 |
9.92 |
77235.46 |
|
17-Aug-26
|
68.50 |
68.74 |
68.50 |
68.74 |
34.00 |
11.00 |
2335.00 |
9.72 |
77728.16 |
|
14-Aug-26
|
67.40 |
67.40 |
67.40 |
67.40 |
11.00 |
5.00 |
741.00 |
9.53 |
78009.25 |
|
13-Aug-26
|
66.08 |
66.08 |
66.08 |
66.08 |
15.00 |
4.00 |
991.00 |
9.35 |
78079.96 |
|
12-Aug-26
|
64.78 |
64.79 |
64.78 |
64.79 |
1176.00 |
9.00 |
76192.00 |
9.16 |
77966.35 |
|
11-Aug-26
|
63.52 |
63.52 |
63.52 |
63.52 |
5.00 |
3.00 |
317.00 |
8.98 |
78154.25 |
|
10-Aug-26
|
62.28 |
62.28 |
62.28 |
62.28 |
8.00 |
6.00 |
498.00 |
8.81 |
78542.44 |
|
07-Aug-26
|
61.06 |
61.06 |
61.06 |
61.06 |
31.00 |
5.00 |
1892.00 |
8.64 |
78499.17 |
|
06-Aug-26
|
59.87 |
59.87 |
59.87 |
59.87 |
46.00 |
13.00 |
2754.00 |
8.47 |
78954.76 |
|
|