Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Apr-26
|
378.85 |
385.65 |
373.95 |
376.05 |
1903.00 |
101.00 |
728777.00 |
344.09 |
77496.36 |
|
28-Apr-26
|
369.90 |
378.60 |
369.40 |
374.80 |
1286.00 |
280.00 |
482023.00 |
342.94 |
76886.91 |
|
27-Apr-26
|
366.45 |
375.90 |
364.80 |
374.10 |
342.00 |
42.00 |
126537.00 |
342.30 |
77303.63 |
|
24-Apr-26
|
369.70 |
369.70 |
358.70 |
360.10 |
250.00 |
38.00 |
90456.00 |
329.49 |
76664.21 |
|
23-Apr-26
|
381.00 |
383.90 |
363.35 |
364.85 |
1142.00 |
109.00 |
422581.00 |
333.84 |
77664.00 |
|
22-Apr-26
|
377.85 |
379.80 |
370.95 |
378.70 |
825.00 |
67.00 |
311496.00 |
346.51 |
78516.49 |
|
21-Apr-26
|
373.20 |
381.05 |
373.00 |
375.00 |
2903.00 |
235.00 |
1092805.00 |
343.13 |
79273.33 |
|
20-Apr-26
|
389.55 |
394.00 |
362.80 |
369.80 |
4667.00 |
573.00 |
1755415.00 |
338.37 |
78520.30 |
|
17-Apr-26
|
373.00 |
374.00 |
362.50 |
370.50 |
2277.00 |
187.00 |
839852.00 |
339.01 |
78493.54 |
|
16-Apr-26
|
360.00 |
367.00 |
350.65 |
363.45 |
2284.00 |
169.00 |
824146.00 |
332.56 |
77988.68 |
|
|