Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
|
|
10-Jul-26
|
324.85 |
378.90 |
317.35 |
378.70 |
685367.00 |
5688.00 |
252138983.00 |
5701.60 |
77569.39 |
|
09-Jul-26
|
320.40 |
324.75 |
313.88 |
315.75 |
65882.00 |
897.00 |
28030368.00 |
4753.84 |
76741.82 |
|
08-Jul-26
|
335.63 |
335.63 |
308.48 |
318.49 |
63637.00 |
1849.00 |
27483716.00 |
4795.06 |
76503.60 |
|
07-Jul-26
|
350.14 |
350.14 |
336.23 |
337.99 |
31819.00 |
1006.00 |
14407863.00 |
5088.64 |
78180.72 |
|
06-Jul-26
|
363.00 |
364.50 |
346.69 |
348.94 |
40291.00 |
1326.00 |
18844165.00 |
5253.50 |
78285.07 |
|
03-Jul-26
|
339.34 |
363.26 |
334.58 |
360.49 |
71387.00 |
1622.00 |
33449348.00 |
5427.40 |
77763.91 |
|
02-Jul-26
|
338.96 |
348.60 |
336.38 |
337.88 |
30755.00 |
1098.00 |
14012569.00 |
5086.95 |
77502.12 |
|
01-Jul-26
|
333.04 |
338.70 |
330.49 |
335.06 |
30847.00 |
981.00 |
13758330.00 |
5044.60 |
76922.64 |
|
30-Jun-26
|
332.33 |
334.99 |
318.90 |
332.40 |
61020.00 |
2870.00 |
26593927.00 |
5004.52 |
76478.67 |
|
29-Jun-26
|
347.40 |
349.09 |
337.54 |
339.83 |
17045.00 |
584.00 |
7816353.00 |
5116.31 |
76728.37 |
|
|