FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Goldiam International LtdIndustry : Diamond Cutting / Jewellery
BSE Code:526729 P/E (TTM) :113.38
ISIN Demat:INE025B01025 Div & Yield %:0 EPS (TTM) :3.34
Book Value (RS) :35.9181652 Market Cap (Rs Cr.):5701.6 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
10-Jul-26 324.85 378.90 317.35 378.70 685367.00 5688.00 252138983.00 5701.60 77569.39
09-Jul-26 320.40 324.75 313.88 315.75 65882.00 897.00 28030368.00 4753.84 76741.82
08-Jul-26 335.63 335.63 308.48 318.49 63637.00 1849.00 27483716.00 4795.06 76503.60
07-Jul-26 350.14 350.14 336.23 337.99 31819.00 1006.00 14407863.00 5088.64 78180.72
06-Jul-26 363.00 364.50 346.69 348.94 40291.00 1326.00 18844165.00 5253.50 78285.07
03-Jul-26 339.34 363.26 334.58 360.49 71387.00 1622.00 33449348.00 5427.40 77763.91
02-Jul-26 338.96 348.60 336.38 337.88 30755.00 1098.00 14012569.00 5086.95 77502.12
01-Jul-26 333.04 338.70 330.49 335.06 30847.00 981.00 13758330.00 5044.60 76922.64
30-Jun-26 332.33 334.99 318.90 332.40 61020.00 2870.00 26593927.00 5004.52 76478.67
29-Jun-26 347.40 349.09 337.54 339.83 17045.00 584.00 7816353.00 5116.31 76728.37
1 2 
Monday, July 13, 2026 11:21:00 AM
Adani Ports1816.15comprofit(-0.65)%
      
Asian Paints2648.70comprofit(-1.09)%
      
Axis Bank1322.40comprofit(-0.10)%
      
Bajaj Finance1017.65comprofit(-0.27)%
      
Bajaj Finserv1891.25comprofit(-1.27)%
      
Bharat Electro..410.35comprofit(-1.10)%
      
Bharti Airtel1900.05comprofit(-1.10)%
      
Eternal286.45comprofit(-1.10)%
      
HCL Technologi..1200.55comprofit(3.26)%
      
HDFC Bank820.00comprofit(-0.52)%
      
Hind. Unilever2122.00comprofit(-1.27)%
      
ICICI Bank1401.00comprofit(-0.03)%
      
Infosys1085.00comprofit(1.59)%
      
Interglobe Avi..5218.30comprofit(-1.75)%
      
ITC280.60comprofit(-0.46)%
      
Kotak Mah. Ban..377.90comprofit(0.03)%
      
Larsen & Toubr..3929.95comprofit(-0.42)%
      
M & M3147.00comprofit(0.57)%
      
Maruti Suzuki13813.15comprofit(-0.33)%
      
NTPC344.50comprofit(0.00)%
      
Power Grid Cor..284.20comprofit(0.35)%
      
Reliance Indus..1299.45comprofit(-0.72)%
      
SBI1036.85comprofit(0.07)%
      
Sun Pharma.Ind..1919.20comprofit(-0.83)%
      
Tata Steel186.50comprofit(-2.43)%
      
TCS2154.40comprofit(4.13)%
      
Tech Mahindra1494.05comprofit(2.65)%
      
Titan Company4592.50comprofit(0.14)%
      
Trent2900.00comprofit(-0.09)%
      
UltraTech Cem.11586.30comprofit(-1.09)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)