FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Goldiam International LtdIndustry : Diamond Cutting / Jewellery
BSE Code:526729 P/E (TTM) :113.38
ISIN Demat:INE025B01025 Div & Yield %:0 EPS (TTM) :3.34
Book Value (RS) :35.9181652 Market Cap (Rs Cr.):5701.6 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
10-Jul-26 324.85 378.90 317.35 378.70 685367.00 5688.00 252138983.00 5701.60 77569.39
09-Jul-26 320.40 324.75 313.88 315.75 65882.00 897.00 28030368.00 4753.84 76741.82
08-Jul-26 335.63 335.63 308.48 318.49 63637.00 1849.00 27483716.00 4795.06 76503.60
07-Jul-26 350.14 350.14 336.23 337.99 31819.00 1006.00 14407863.00 5088.64 78180.72
06-Jul-26 363.00 364.50 346.69 348.94 40291.00 1326.00 18844165.00 5253.50 78285.07
03-Jul-26 339.34 363.26 334.58 360.49 71387.00 1622.00 33449348.00 5427.40 77763.91
02-Jul-26 338.96 348.60 336.38 337.88 30755.00 1098.00 14012569.00 5086.95 77502.12
01-Jul-26 333.04 338.70 330.49 335.06 30847.00 981.00 13758330.00 5044.60 76922.64
30-Jun-26 332.33 334.99 318.90 332.40 61020.00 2870.00 26593927.00 5004.52 76478.67
29-Jun-26 347.40 349.09 337.54 339.83 17045.00 584.00 7816353.00 5116.31 76728.37
1 2 
Monday, July 13, 2026 12:17:00 PM
Adani Ports1811.85comprofit(-0.88)%
      
Asian Paints2646.90comprofit(-1.15)%
      
Axis Bank1318.60comprofit(-0.39)%
      
Bajaj Finance1018.30comprofit(-0.21)%
      
Bajaj Finserv1890.45comprofit(-1.31)%
      
Bharat Electro..410.15comprofit(-1.14)%
      
Bharti Airtel1900.80comprofit(-1.06)%
      
Eternal286.10comprofit(-1.23)%
      
HCL Technologi..1219.50comprofit(4.89)%
      
HDFC Bank819.45comprofit(-0.58)%
      
Hind. Unilever2126.15comprofit(-1.08)%
      
ICICI Bank1402.50comprofit(0.07)%
      
Infosys1102.35comprofit(3.21)%
      
Interglobe Avi..5210.00comprofit(-1.90)%
      
ITC279.85comprofit(-0.73)%
      
Kotak Mah. Ban..378.50comprofit(0.19)%
      
Larsen & Toubr..3926.30comprofit(-0.51)%
      
M & M3153.95comprofit(0.79)%
      
Maruti Suzuki13802.90comprofit(-0.41)%
      
NTPC347.10comprofit(0.75)%
      
Power Grid Cor..284.60comprofit(0.49)%
      
Reliance Indus..1299.95comprofit(-0.68)%
      
SBI1036.30comprofit(0.01)%
      
Sun Pharma.Ind..1926.50comprofit(-0.45)%
      
Tata Steel186.80comprofit(-2.28)%
      
TCS2188.00comprofit(5.75)%
      
Tech Mahindra1504.65comprofit(3.38)%
      
Titan Company4619.90comprofit(0.74)%
      
Trent2898.15comprofit(-0.16)%
      
UltraTech Cem.11630.70comprofit(-0.71)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)