FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Goldiam International LtdIndustry : Diamond Cutting / Jewellery
BSE Code:526729 P/E (TTM) :112.44
ISIN Demat:INE025B01025 Div & Yield %:0 EPS (TTM) :3.34
Book Value (RS) :35.9181652 Market Cap (Rs Cr.):5654.17 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
31-Jul-26 363.25 378.80 361.90 375.55 62425.00 1688.00 23257170.00 5654.17 78094.64
30-Jul-26 356.00 373.90 354.50 361.60 73539.00 1609.00 26836069.00 5444.15 77928.15
29-Jul-26 359.90 364.30 350.75 352.65 33268.00 631.00 11891253.00 5309.40 77654.60
28-Jul-26 356.90 363.15 351.30 357.30 77386.00 1642.00 27763386.00 5379.41 76765.92
27-Jul-26 351.45 359.20 351.45 356.20 34561.00 1025.00 12261751.00 5362.84 76835.78
24-Jul-26 343.45 351.10 335.35 349.70 48078.00 1199.00 16498720.00 5264.98 76059.77
23-Jul-26 335.20 356.85 335.20 347.80 74774.00 1458.00 25928610.00 5236.38 76391.39
22-Jul-26 346.05 351.65 338.90 342.10 54969.00 1460.00 18991823.00 5150.56 76755.05
21-Jul-26 340.05 346.95 331.00 341.00 71604.00 1386.00 24245944.00 5134.00 77470.11
20-Jul-26 345.20 353.35 337.95 344.40 51903.00 1112.00 17837815.00 5185.19 77708.52
1 2 3 
Friday, July 31, 2026 12:00:00 AM
Adani Ports1699.50comprofit(2.12)%
      
Asian Paints2748.50comprofit(0.06)%
      
Axis Bank1229.55comprofit(0.06)%
      
Bajaj Finance1141.70comprofit(8.11)%
      
Bajaj Finserv2029.40comprofit(6.30)%
      
Bharat Electro..387.80comprofit(0.78)%
      
Bharti Airtel1971.15comprofit(0.79)%
      
Eternal302.35comprofit(-2.72)%
      
HCL Technologi..1346.50comprofit(-0.50)%
      
HDFC Bank747.90comprofit(-1.09)%
      
Hind. Unilever2100.80comprofit(-0.34)%
      
ICICI Bank1435.25comprofit(-0.09)%
      
Infosys1130.00comprofit(-2.26)%
      
Interglobe Avi..5170.75comprofit(-1.17)%
      
ITC280.95comprofit(-1.51)%
      
Kotak Mah. Ban..390.20comprofit(0.32)%
      
Larsen & Toubr..3938.60comprofit(0.00)%
      
M & M3396.35comprofit(3.58)%
      
Maruti Suzuki14239.40comprofit(0.36)%
      
NTPC347.15comprofit(0.77)%
      
Power Grid Cor..284.30comprofit(-0.49)%
      
Reliance Indus..1307.30comprofit(1.00)%
      
SBI1026.80comprofit(0.06)%
      
Sun Pharma.Ind..1989.35comprofit(-0.57)%
      
Tata Steel189.80comprofit(1.52)%
      
TCS2365.60comprofit(-2.73)%
      
Tech Mahindra1651.60comprofit(-1.03)%
      
Titan Company4875.30comprofit(0.56)%
      
Trent3004.60comprofit(0.18)%
      
UltraTech Cem.11904.70comprofit(0.48)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)