Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-Apr-26
|
291.75 |
302.50 |
284.65 |
301.00 |
35264.00 |
1057.00 |
10492838.00 |
3398.83 |
74106.85 |
|
02-Apr-26
|
276.00 |
292.90 |
276.00 |
291.75 |
23149.00 |
911.00 |
6545726.00 |
3294.38 |
73319.55 |
|
01-Apr-26
|
321.35 |
321.35 |
273.65 |
291.20 |
44783.00 |
1075.00 |
12995184.00 |
3288.17 |
73134.32 |
|
30-Mar-26
|
283.55 |
283.55 |
264.65 |
268.25 |
72970.00 |
1610.00 |
19735730.00 |
3029.02 |
71947.55 |
|
27-Mar-26
|
290.75 |
291.40 |
277.70 |
283.85 |
32605.00 |
751.00 |
9213305.00 |
3205.17 |
73583.22 |
|
25-Mar-26
|
293.40 |
301.40 |
289.25 |
290.70 |
400802.00 |
822.00 |
117453444.00 |
3282.52 |
75273.45 |
|
24-Mar-26
|
293.40 |
293.40 |
277.95 |
286.60 |
31626.00 |
850.00 |
9017598.00 |
3236.23 |
74068.45 |
|
23-Mar-26
|
294.35 |
294.35 |
280.10 |
283.40 |
63735.00 |
1043.00 |
18102035.00 |
3200.09 |
72696.39 |
|
20-Mar-26
|
291.55 |
302.70 |
291.55 |
296.35 |
24702.00 |
512.00 |
7360459.00 |
3346.32 |
74532.96 |
|
19-Mar-26
|
298.95 |
299.05 |
290.25 |
291.50 |
30229.00 |
794.00 |
8885066.00 |
3291.56 |
74207.24 |
|
|