FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Goodluck India LtdIndustry : Steel - Medium / Small
BSE Code:530655 P/E (TTM) :24.53
ISIN Demat:INE127I01024 Div & Yield %:0.22 EPS (TTM) :18.35
Book Value (RS) :138.761512 Market Cap (Rs Cr.):4488.69 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
31-Aug-26 450.00 472.50 437.45 466.15 79057.00 1785.00 36193970.00 4648.24 76957.27
28-Aug-26 435.75 453.20 430.35 450.15 42306.00 1145.00 18739656.00 4488.69 77264.51
27-Aug-26 441.00 448.10 431.00 432.85 35096.00 1558.00 15375309.00 4316.19 76933.59
26-Aug-26 450.60 452.15 433.25 440.80 47521.00 1511.00 20945071.00 4395.46 77472.94
25-Aug-26 472.05 475.70 455.00 455.95 26137.00 979.00 12055100.00 4546.53 77656.09
24-Aug-26 488.25 488.25 474.25 477.90 13347.00 630.00 6394740.00 4765.40 77369.11
21-Aug-26 494.95 494.95 470.00 490.75 40420.00 1506.00 19497103.00 4893.54 77540.83
20-Aug-26 465.88 492.48 456.90 479.81 47378.00 2581.00 68420866.00 4784.52 77537.72
19-Aug-26 449.65 456.66 439.85 454.01 19968.00 993.00 26974481.00 4527.25 76909.68
18-Aug-26 443.18 449.10 437.10 443.48 7360.00 503.00 9788007.00 4422.22 77235.46
1 2 3 
Monday, August 31, 2026 12:00:00 AM
Adani Ports1635.00comprofit(-4.11)%
      
Asian Paints2576.90comprofit(-0.96)%
      
Axis Bank1283.00comprofit(1.50)%
      
Bajaj Finance1064.70comprofit(-1.14)%
      
Bajaj Finserv2018.45comprofit(1.02)%
      
Bharat Electro..414.00comprofit(0.79)%
      
Bharti Airtel1830.00comprofit(-2.76)%
      
Eternal327.70comprofit(-0.02)%
      
HCL Technologi..1309.00comprofit(-0.57)%
      
HDFC Bank709.00comprofit(-1.53)%
      
Hind. Unilever1995.00comprofit(-0.77)%
      
ICICI Bank1450.00comprofit(1.74)%
      
Infosys1126.55comprofit(-1.50)%
      
Interglobe Avi..5184.00comprofit(0.03)%
      
ITC256.25comprofit(-3.67)%
      
Kotak Mah. Ban..418.25comprofit(-1.30)%
      
Larsen & Toubr..4030.00comprofit(-0.27)%
      
M & M3321.00comprofit(-0.34)%
      
Maruti Suzuki13480.00comprofit(0.71)%
      
NTPC327.70comprofit(-1.15)%
      
Power Grid Cor..264.15comprofit(-1.05)%
      
Reliance Indus..1285.00comprofit(0.05)%
      
SBI1060.00comprofit(1.33)%
      
Sun Pharma.Ind..1956.00comprofit(1.87)%
      
Tata Steel184.00comprofit(-1.18)%
      
TCS2364.00comprofit(0.85)%
      
Tech Mahindra1625.20comprofit(-0.66)%
      
Titan Company5115.80comprofit(-0.95)%
      
Trent2880.00comprofit(-0.66)%
      
UltraTech Cem.11500.00comprofit(-0.69)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)