FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Goodricke Group LtdIndustry : Tea
BSE Code:500166 P/E (TTM) :21.61
ISIN Demat:INE300A01016 Div & Yield %:1.11 EPS (TTM) :8.33
Book Value (RS) :140.5092593 Market Cap (Rs Cr.):388.91 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
04-Jun-26 180.00 182.50 177.20 180.55 5563.00 93.00 1002602.00 389.99 74360.01
03-Jun-26 180.45 181.50 168.00 180.05 12440.00 201.00 2158953.00 388.91 74346.17
02-Jun-26 175.00 178.95 175.00 176.35 1172.00 22.00 205787.00 380.92 74649.84
01-Jun-26 183.90 183.90 174.25 174.50 2433.00 61.00 433719.00 376.92 74267.34
29-May-26 176.60 177.75 173.70 176.00 2599.00 76.00 455518.00 380.16 74775.74
27-May-26 179.10 181.95 175.35 177.85 2711.00 60.00 484788.00 384.16 75867.80
26-May-26 175.15 181.00 175.00 179.55 2956.00 75.00 529753.00 387.83 76009.70
25-May-26 182.30 182.30 174.55 175.15 2991.00 71.00 528009.00 378.32 76488.96
22-May-26 173.00 180.15 173.00 177.00 818.00 44.00 145603.00 382.32 75415.35
21-May-26 175.00 180.00 172.00 174.90 1869.00 39.00 331545.00 377.78 75183.36
1 2 3 
Thursday, June 04, 2026 12:00:00 AM
Adani Ports1790.50comprofit(-0.71)%
      
Asian Paints2661.70comprofit(0.07)%
      
Axis Bank1252.40comprofit(-0.22)%
      
Bajaj Finance873.90comprofit(-0.30)%
      
Bajaj Finserv1709.95comprofit(-1.32)%
      
Bharat Electro..409.90comprofit(0.77)%
      
Bharti Airtel1818.35comprofit(-0.33)%
      
Eternal254.30comprofit(2.91)%
      
HCL Technologi..1168.50comprofit(-0.85)%
      
HDFC Bank754.55comprofit(0.12)%
      
Hind. Unilever2078.10comprofit(-0.62)%
      
ICICI Bank1252.30comprofit(0.80)%
      
Infosys1200.65comprofit(-1.76)%
      
Interglobe Avi..4503.30comprofit(-0.21)%
      
ITC280.30comprofit(1.21)%
      
Kotak Mah. Ban..381.35comprofit(0.00)%
      
Larsen & Toubr..3939.50comprofit(-0.36)%
      
M & M3014.85comprofit(0.13)%
      
Maruti Suzuki13058.10comprofit(0.03)%
      
NTPC366.35comprofit(-0.08)%
      
Power Grid Cor..284.65comprofit(-0.18)%
      
Reliance Indus..1304.20comprofit(-0.67)%
      
SBI979.65comprofit(0.89)%
      
Sun Pharma.Ind..1779.35comprofit(-0.56)%
      
Tata Steel210.55comprofit(-0.59)%
      
TCS2239.60comprofit(-0.09)%
      
Tech Mahindra1487.00comprofit(0.95)%
      
Titan Company4226.95comprofit(3.43)%
      
Trent2837.30comprofit(-0.05)%
      
UltraTech Cem.10995.55comprofit(-0.96)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)