Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
20-May-26
|
741.00 |
741.05 |
731.25 |
734.35 |
692.00 |
120.00 |
508587.00 |
1694.15 |
75318.39 |
|
19-May-26
|
749.95 |
750.00 |
740.05 |
741.20 |
788.00 |
123.00 |
584490.00 |
1709.95 |
75200.85 |
|
18-May-26
|
753.45 |
757.45 |
720.00 |
739.85 |
2080.00 |
334.00 |
1519331.00 |
1706.83 |
75315.04 |
|
15-May-26
|
750.20 |
760.00 |
744.00 |
749.60 |
1808.00 |
247.00 |
1355272.00 |
1729.33 |
75237.99 |
|
14-May-26
|
756.15 |
764.90 |
746.00 |
750.20 |
2529.00 |
383.00 |
1905654.00 |
1730.71 |
75398.72 |
|
13-May-26
|
765.00 |
768.35 |
761.00 |
765.90 |
1307.00 |
120.00 |
1000828.00 |
1766.93 |
74608.98 |
|
12-May-26
|
785.00 |
785.00 |
761.25 |
764.80 |
515.00 |
115.00 |
395725.00 |
1764.39 |
74559.24 |
|
11-May-26
|
771.00 |
795.00 |
770.00 |
775.95 |
875.00 |
131.00 |
680074.00 |
1790.12 |
76015.28 |
|
08-May-26
|
790.00 |
794.00 |
770.00 |
785.80 |
1438.00 |
180.00 |
1133432.00 |
1812.84 |
77328.19 |
|
07-May-26
|
784.15 |
794.25 |
780.60 |
787.90 |
797.00 |
99.00 |
626887.00 |
1817.69 |
77844.52 |
|
|