Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Apr-24
|
2389.15 |
2389.15 |
2333.30 |
2338.75 |
17007.00 |
1933.00 |
40126668.00 |
156431.43 |
73852.94 |
|
23-Apr-24
|
2280.00 |
2375.00 |
2275.00 |
2370.05 |
45995.00 |
4400.00 |
108006821.00 |
158516.86 |
73738.45 |
|
22-Apr-24
|
2277.30 |
2286.10 |
2267.30 |
2280.95 |
12738.00 |
2655.00 |
29022902.00 |
152475.92 |
73648.62 |
|
19-Apr-24
|
2217.70 |
2289.00 |
2200.80 |
2274.35 |
28121.00 |
2784.00 |
63460131.00 |
152023.11 |
73088.33 |
|
18-Apr-24
|
2240.75 |
2300.00 |
2218.95 |
2227.60 |
197244.00 |
3393.00 |
446774572.00 |
148835.93 |
72488.99 |
|
16-Apr-24
|
2231.55 |
2249.05 |
2221.00 |
2243.80 |
8153.00 |
992.00 |
18269234.00 |
149957.51 |
72943.68 |
|
15-Apr-24
|
2208.20 |
2253.55 |
2208.20 |
2240.35 |
8183.00 |
1015.00 |
18324880.00 |
149707.16 |
73399.78 |
|
12-Apr-24
|
2300.25 |
2306.95 |
2250.00 |
2253.25 |
13668.00 |
1722.00 |
31182103.00 |
150635.60 |
74244.90 |
|
10-Apr-24
|
2317.45 |
2317.45 |
2291.65 |
2307.10 |
68206.00 |
1609.00 |
157499609.00 |
154235.46 |
75038.15 |
|
09-Apr-24
|
2300.00 |
2313.45 |
2283.00 |
2303.20 |
15179.00 |
2302.00 |
34955578.00 |
153979.88 |
74683.70 |
|
|