FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Grasim Industries LtdIndustry : Textiles - Manmade
BSE Code:500300 P/E (TTM) :477.3
ISIN Demat:INE047A01021 Div & Yield %:0.32 EPS (TTM) :6.52
Book Value (RS) :812.2680988 Market Cap (Rs Cr.):211780.53 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
14-Jul-26 3149.45 3150.80 3092.50 3112.00 34326.00 4333.00 106878580.00 211780.53 77054.94
13-Jul-26 3211.90 3216.80 3125.05 3143.55 12938.00 2751.00 40949520.00 213927.60 77616.40
10-Jul-26 3236.90 3245.00 3208.00 3212.05 7966.00 1653.00 25721767.00 218589.22 77569.39
09-Jul-26 3150.60 3221.00 3139.15 3191.75 4105.00 1091.00 13105874.00 217207.75 76741.82
08-Jul-26 3155.25 3188.30 3124.00 3134.10 5308.00 1372.00 16735120.00 213282.63 76503.60
07-Jul-26 3201.85 3224.50 3173.60 3187.70 9181.00 1989.00 29391081.00 216930.23 78180.72
06-Jul-26 3027.40 3217.45 3027.40 3213.50 12012.00 1488.00 38372289.00 218685.98 78285.07
03-Jul-26 3184.75 3220.00 3165.00 3184.80 9264.00 1607.00 29631847.00 216732.88 77763.91
02-Jul-26 3150.00 3172.45 3135.50 3167.55 8183.00 989.00 25871636.00 215558.98 77502.12
01-Jul-26 3124.20 3144.15 3085.25 3140.35 20040.00 2110.00 62756973.00 213707.96 76922.64
1 2 3 
Tuesday, July 14, 2026 12:00:00 AM
Adani Ports1821.05comprofit(0.59)%
      
Asian Paints2640.25comprofit(-0.43)%
      
Axis Bank1318.35comprofit(-0.15)%
      
Bajaj Finance1006.50comprofit(-1.60)%
      
Bajaj Finserv1868.25comprofit(-2.21)%
      
Bharat Electro..410.10comprofit(-0.15)%
      
Bharti Airtel1934.90comprofit(1.75)%
      
Eternal285.95comprofit(0.28)%
      
HCL Technologi..1167.00comprofit(-4.42)%
      
HDFC Bank809.10comprofit(-1.16)%
      
Hind. Unilever2120.40comprofit(-0.50)%
      
ICICI Bank1407.75comprofit(-0.13)%
      
Infosys1091.75comprofit(-0.92)%
      
Interglobe Avi..5110.20comprofit(-2.30)%
      
ITC275.55comprofit(-1.48)%
      
Kotak Mah. Ban..378.80comprofit(-1.53)%
      
Larsen & Toubr..3848.90comprofit(-2.01)%
      
M & M3092.85comprofit(-2.10)%
      
Maruti Suzuki13496.50comprofit(-1.44)%
      
NTPC348.05comprofit(-1.12)%
      
Power Grid Cor..285.85comprofit(-0.05)%
      
Reliance Indus..1291.00comprofit(-0.45)%
      
SBI1014.80comprofit(-2.13)%
      
Sun Pharma.Ind..1940.15comprofit(0.84)%
      
Tata Steel188.35comprofit(0.64)%
      
TCS2200.95comprofit(0.89)%
      
Tech Mahindra1483.70comprofit(-1.35)%
      
Titan Company4572.10comprofit(-0.76)%
      
Trent2868.55comprofit(-1.12)%
      
UltraTech Cem.11491.50comprofit(-0.79)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)