FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Grasim Industries LtdIndustry : Textiles - Manmade
BSE Code:500300 P/E (TTM) :0
ISIN Demat:INE047A01021 Div & Yield %:0.34 EPS (TTM) :5.67
Book Value (RS) :808.415674 Market Cap (Rs Cr.):202237.75 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
20-May-26 2937.00 2986.80 2881.65 2971.80 197831.00 6511.00 584289889.00 202237.75 75318.39
19-May-26 2949.30 2970.00 2921.50 2938.65 52950.00 3417.00 155998170.00 199981.81 75200.85
18-May-26 2915.70 2954.85 2891.15 2943.65 71210.00 3522.00 208455635.00 200322.07 75315.04
15-May-26 2932.15 2968.00 2923.35 2931.40 283983.00 3988.00 836297428.00 199488.43 75237.99
14-May-26 2998.95 2998.95 2932.20 2937.10 547819.00 4258.00 1616162907.00 199876.33 75398.72
13-May-26 2909.20 2969.00 2909.20 2946.05 221799.00 7132.00 652920853.00 200485.40 74608.98
12-May-26 2999.80 2999.80 2894.50 2902.80 332082.00 3824.00 977271765.00 197542.03 74559.24
11-May-26 2966.90 3006.45 2929.65 2982.05 37838.00 4863.00 112984751.00 202935.17 76015.28
08-May-26 2963.00 2980.00 2935.60 2966.95 6279.00 1044.00 18587692.00 201907.58 77328.19
07-May-26 2919.20 2974.40 2901.00 2960.05 13963.00 1886.00 41194002.00 201438.02 77844.52
1 2 3 
Wednesday, May 20, 2026 12:00:00 AM
Adani Ports1773.40comprofit(0.62)%
      
Asian Paints2599.00comprofit(-0.05)%
      
Axis Bank1249.55comprofit(0.89)%
      
Bajaj Finance923.85comprofit(0.04)%
      
Bajaj Finserv1772.30comprofit(1.29)%
      
Bharat Electro..413.40comprofit(-2.30)%
      
Bharti Airtel1905.30comprofit(-0.43)%
      
Eternal243.30comprofit(-1.52)%
      
HCL Technologi..1169.80comprofit(-0.79)%
      
HDFC Bank759.50comprofit(-0.43)%
      
Hind. Unilever2209.05comprofit(-1.03)%
      
ICICI Bank1237.50comprofit(-0.28)%
      
Infosys1196.80comprofit(-0.01)%
      
Interglobe Avi..4263.45comprofit(0.76)%
      
ITC307.55comprofit(-0.89)%
      
Kotak Mah. Ban..383.15comprofit(0.34)%
      
Larsen & Toubr..3912.15comprofit(-0.15)%
      
M & M3122.25comprofit(1.01)%
      
Maruti Suzuki12997.15comprofit(0.23)%
      
NTPC392.55comprofit(0.86)%
      
Power Grid Cor..300.05comprofit(0.49)%
      
Reliance Indus..1359.75comprofit(2.83)%
      
SBI951.25comprofit(0.29)%
      
Sun Pharma.Ind..1880.50comprofit(-0.09)%
      
Tata Steel207.05comprofit(-1.08)%
      
TCS2327.15comprofit(-0.02)%
      
Tech Mahindra1439.75comprofit(-1.85)%
      
Titan Company4105.90comprofit(0.09)%
      
Trent4098.50comprofit(0.74)%
      
UltraTech Cem.11402.15comprofit(0.29)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)