FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Grasim Industries LtdIndustry : Textiles - Manmade
BSE Code:500300 P/E (TTM) :265.07
ISIN Demat:INE047A01021 Div & Yield %:0.3 EPS (TTM) :12.38
Book Value (RS) :812.2596811 Market Cap (Rs Cr.):223321.22 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-Sep-26 3312.35 3312.35 3270.00 3281.55 2228.00 515.00 7316118.00 223321.22 74781.76
10-Sep-26 3286.35 3323.20 3282.10 3318.90 4954.00 866.00 16376019.00 225863.02 74902.59
09-Sep-26 3305.00 3314.65 3277.15 3307.20 5758.00 1684.00 18993052.00 225066.79 74764.23
08-Sep-26 3296.95 3318.10 3277.15 3310.00 3767.00 906.00 12429624.00 225257.34 75577.58
07-Sep-26 3323.40 3328.45 3292.00 3304.20 5316.00 1063.00 17571357.00 224862.63 76132.81
04-Sep-26 3305.25 3330.75 3272.00 3313.20 37885.00 2569.00 125362755.00 225475.11 76515.43
03-Sep-26 3262.60 3320.00 3262.60 3310.00 9900.00 2956.00 32673475.00 225257.34 76152.86
02-Sep-26 3304.45 3304.45 3236.00 3295.00 7877.00 1680.00 25682236.00 224236.54 76570.35
01-Sep-26 3370.00 3370.00 3286.60 3306.65 4058.00 852.00 13455436.00 225029.36 76944.28
31-Aug-26 3327.45 3328.00 3252.05 3318.35 7218.00 1245.00 23783780.00 225825.59 76957.27
1 2 3 
Friday, September 11, 2026 12:00:00 AM
Adani Ports1765.00comprofit(0.42)%
      
Asian Paints2470.00comprofit(-0.40)%
      
Axis Bank1247.50comprofit(-0.99)%
      
Bajaj Finance1034.20comprofit(-1.13)%
      
Bajaj Finserv1917.30comprofit(-0.35)%
      
Bharat Electro..405.50comprofit(0.62)%
      
Bharti Airtel1832.00comprofit(-0.27)%
      
Eternal323.00comprofit(0.78)%
      
HCL Technologi..1207.00comprofit(0.85)%
      
HDFC Bank708.00comprofit(2.02)%
      
Hind. Unilever1934.00comprofit(-0.18)%
      
ICICI Bank1379.15comprofit(-0.35)%
      
Infosys1038.20comprofit(0.64)%
      
Interglobe Avi..4974.00comprofit(0.10)%
      
ITC260.25comprofit(0.48)%
      
Kotak Mah. Ban..418.70comprofit(0.42)%
      
Larsen & Toubr..3915.00comprofit(-1.01)%
      
M & M3120.00comprofit(-0.94)%
      
Maruti Suzuki12410.00comprofit(-0.96)%
      
NTPC333.30comprofit(-1.10)%
      
Power Grid Cor..269.10comprofit(-1.07)%
      
Reliance Indus..1258.00comprofit(-1.33)%
      
SBI997.00comprofit(-0.75)%
      
Sun Pharma.Ind..1842.00comprofit(-1.18)%
      
Tata Steel182.85comprofit(-1.67)%
      
TCS2202.00comprofit(-0.65)%
      
Tech Mahindra1539.50comprofit(1.38)%
      
Titan Company5005.00comprofit(-0.10)%
      
Trent2804.40comprofit(0.53)%
      
UltraTech Cem.10996.00comprofit(-0.52)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)