FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Grasim Industries LtdIndustry : Textiles - Manmade
BSE Code:500300 P/E (TTM) :481.4
ISIN Demat:INE047A01021 Div & Yield %:0.32 EPS (TTM) :6.52
Book Value (RS) :812.275207 Market Cap (Rs Cr.):213595.67 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
16-Jun-26 3180.00 3186.90 3133.45 3138.70 5413.00 808.00 17067827.00 213595.67 76808.48
15-Jun-26 3178.65 3178.65 3132.00 3160.90 24356.00 1752.00 76729766.00 215106.43 76264.33
12-Jun-26 3148.85 3148.85 3077.00 3105.35 11156.00 1710.00 34543231.00 211326.13 75527.95
11-Jun-26 3030.95 3109.80 3030.95 3089.35 24825.00 1430.00 76750082.00 210237.29 73832.55
10-Jun-26 3095.25 3132.35 3066.10 3071.10 5908.00 1004.00 18310924.00 208995.34 73983.18
09-Jun-26 3073.85 3108.10 3068.85 3095.35 19941.00 3182.00 61714862.00 210645.60 73918.76
08-Jun-26 3069.40 3097.35 3036.20 3050.95 5107.00 1131.00 15645431.00 207624.08 73524.26
05-Jun-26 3103.20 3123.00 3069.05 3083.50 7064.00 1159.00 21853133.00 209839.19 74243.34
04-Jun-26 3114.90 3138.00 3094.60 3103.15 9238.00 1382.00 28790788.00 211176.41 74360.01
03-Jun-26 3123.75 3123.75 3061.00 3101.20 44053.00 1193.00 136752653.00 211043.71 74346.17
1 2 3 
Wednesday, June 17, 2026 03:52:00 PM
Adani Ports1828.10comprofit(0.36)%
      
Asian Paints2737.00comprofit(-0.43)%
      
Axis Bank1350.95comprofit(-1.09)%
      
Bajaj Finance958.70comprofit(-0.07)%
      
Bajaj Finserv1765.75comprofit(-1.16)%
      
Bharat Electro..419.80comprofit(3.06)%
      
Bharti Airtel1875.50comprofit(1.09)%
      
Eternal258.50comprofit(1.95)%
      
HCL Technologi..1166.45comprofit(0.61)%
      
HDFC Bank786.80comprofit(0.27)%
      
Hind. Unilever2202.20comprofit(0.05)%
      
ICICI Bank1336.75comprofit(0.14)%
      
Infosys1158.10comprofit(1.29)%
      
Interglobe Avi..4880.00comprofit(0.83)%
      
ITC290.75comprofit(-0.34)%
      
Kotak Mah. Ban..404.50comprofit(-0.88)%
      
Larsen & Toubr..4206.00comprofit(0.48)%
      
M & M3121.65comprofit(-0.51)%
      
Maruti Suzuki13631.50comprofit(-0.45)%
      
NTPC355.40comprofit(-0.01)%
      
Power Grid Cor..286.35comprofit(0.42)%
      
Reliance Indus..1332.55comprofit(0.35)%
      
SBI1026.00comprofit(1.03)%
      
Sun Pharma.Ind..1819.95comprofit(1.07)%
      
Tata Steel199.00comprofit(1.53)%
      
TCS2222.60comprofit(1.08)%
      
Tech Mahindra1458.00comprofit(0.82)%
      
Titan Company4384.30comprofit(1.09)%
      
Trent3101.65comprofit(7.06)%
      
UltraTech Cem.11370.20comprofit(-0.16)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)