FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Grasim Industries LtdIndustry : Textiles - Manmade
BSE Code:500300 P/E (TTM) :264.73
ISIN Demat:INE047A01021 Div & Yield %:0.31 EPS (TTM) :12.38
Book Value (RS) :812.2596811 Market Cap (Rs Cr.):223031.99 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
18-Aug-26 3261.05 3296.50 3255.50 3277.30 23409.00 3278.00 76729868.00 223031.99 77235.46
17-Aug-26 3241.00 3272.00 3222.40 3261.90 24370.00 3388.00 79231689.00 221983.96 77728.16
14-Aug-26 3246.35 3259.95 3222.45 3249.00 17144.00 1897.00 55583543.00 221106.07 78009.25
13-Aug-26 3314.25 3314.25 3200.00 3260.00 34527.00 4657.00 111993384.00 221854.66 78079.96
12-Aug-26 3329.45 3392.00 3270.00 3304.00 388642.00 12543.00 1298137871.00 224849.02 77966.35
11-Aug-26 3349.85 3400.00 3301.35 3310.00 38419.00 7033.00 128585571.00 225257.34 78154.25
10-Aug-26 3315.70 3412.30 3293.45 3358.00 153000.00 11590.00 516182909.00 228523.91 78542.44
07-Aug-26 3229.75 3349.00 3182.95 3336.00 21640.00 3627.00 70755614.00 227026.73 78499.17
06-Aug-26 3229.70 3235.15 3187.50 3207.80 3760.00 842.00 12077796.00 218302.27 78954.76
05-Aug-26 3177.40 3228.65 3138.00 3198.00 19254.00 2640.00 61567684.00 217633.08 78581.00
1 2 3 
Wednesday, August 19, 2026 11:43:00 AM
Adani Ports1670.65comprofit(-0.59)%
      
Asian Paints2611.70comprofit(-0.71)%
      
Axis Bank1230.60comprofit(-0.84)%
      
Bajaj Finance1081.50comprofit(-1.05)%
      
Bajaj Finserv1996.35comprofit(-0.68)%
      
Bharat Electro..409.45comprofit(-0.59)%
      
Bharti Airtel1926.80comprofit(-0.42)%
      
Eternal318.25comprofit(0.71)%
      
HCL Technologi..1309.60comprofit(0.74)%
      
HDFC Bank716.50comprofit(-0.93)%
      
Hind. Unilever2018.50comprofit(-0.86)%
      
ICICI Bank1398.10comprofit(-0.92)%
      
Infosys1122.95comprofit(0.71)%
      
Interglobe Avi..5169.60comprofit(-0.87)%
      
ITC268.45comprofit(-0.61)%
      
Kotak Mah. Ban..389.35comprofit(0.53)%
      
Larsen & Toubr..4040.60comprofit(-1.01)%
      
M & M3415.25comprofit(-0.02)%
      
Maruti Suzuki13668.00comprofit(-0.38)%
      
NTPC335.25comprofit(-0.52)%
      
Power Grid Cor..263.25comprofit(-1.70)%
      
Reliance Indus..1314.40comprofit(-0.38)%
      
SBI1049.30comprofit(-0.42)%
      
Sun Pharma.Ind..1892.85comprofit(0.88)%
      
Tata Steel184.10comprofit(-0.59)%
      
TCS2273.80comprofit(-0.32)%
      
Tech Mahindra1584.25comprofit(-0.52)%
      
Titan Company5055.00comprofit(0.09)%
      
Trent2964.45comprofit(0.73)%
      
UltraTech Cem.11471.05comprofit(-0.21)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)