Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Apr-26
|
11.77 |
11.77 |
11.77 |
11.77 |
11785.00 |
26.00 |
138709.00 |
91.83 |
77550.25 |
|
09-Apr-26
|
11.21 |
11.21 |
11.21 |
11.21 |
58814.00 |
52.00 |
659304.00 |
87.46 |
76631.65 |
|
08-Apr-26
|
10.22 |
10.68 |
10.22 |
10.68 |
59279.00 |
41.00 |
620475.00 |
83.32 |
77562.90 |
|
07-Apr-26
|
10.13 |
10.54 |
9.62 |
10.18 |
189732.00 |
528.00 |
2123079.00 |
10.40 |
74616.58 |
|
06-Apr-26
|
9.39 |
10.16 |
9.21 |
10.13 |
206246.00 |
523.00 |
2202268.00 |
10.34 |
74106.85 |
|
02-Apr-26
|
9.69 |
9.69 |
9.69 |
9.69 |
5285.00 |
45.00 |
58082.00 |
9.89 |
73319.55 |
|
01-Apr-26
|
10.58 |
11.23 |
10.19 |
10.19 |
13008.00 |
78.00 |
151910.00 |
10.41 |
73134.32 |
|
30-Mar-26
|
11.00 |
11.00 |
10.72 |
10.72 |
1364.00 |
18.00 |
16597.00 |
10.95 |
71947.55 |
|
27-Mar-26
|
11.42 |
11.81 |
10.78 |
11.28 |
7175.00 |
74.00 |
92333.00 |
11.52 |
73583.22 |
|
25-Mar-26
|
10.89 |
11.37 |
10.89 |
11.34 |
20902.00 |
69.00 |
269430.00 |
11.59 |
75273.45 |
|
|