FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Greaves Cotton LtdIndustry : Engines
BSE Code:501455 P/E (TTM) :21.16
ISIN Demat:INE224A01026 Div & Yield %:1.01 EPS (TTM) :9.36
Book Value (RS) :69.4784424 Market Cap (Rs Cr.):4614.77 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
14-Aug-26 199.55 199.55 193.95 194.65 43501.00 694.00 8498297.00 4534.40 78009.25
13-Aug-26 194.25 201.15 193.85 198.10 102032.00 1212.00 20243066.00 4614.77 78079.96
12-Aug-26 200.00 200.00 191.70 193.75 66208.00 774.00 12853701.00 4513.43 77966.35
11-Aug-26 195.00 198.60 192.00 197.70 121321.00 1682.00 23731450.00 4605.45 78154.25
10-Aug-26 199.80 200.00 194.50 195.05 105973.00 1218.00 20858935.00 4543.72 78542.44
07-Aug-26 202.25 203.55 197.75 198.65 72203.00 1216.00 14447061.00 4627.58 78499.17
06-Aug-26 196.25 204.60 196.25 201.45 173587.00 2752.00 34892231.00 4692.81 78954.76
05-Aug-26 202.40 207.25 194.60 196.10 320820.00 3918.00 64619176.00 4568.18 78581.00
04-Aug-26 233.00 236.95 197.50 199.80 581869.00 7404.00 122565138.00 4654.37 78428.95
03-Aug-26 242.75 242.75 231.80 232.90 68068.00 1347.00 16119573.00 5425.44 78639.03
1 2 3 
Friday, August 14, 2026 12:00:00 AM
Adani Ports1695.00comprofit(1.82)%
      
Asian Paints2710.00comprofit(-1.69)%
      
Axis Bank1217.40comprofit(-0.62)%
      
Bajaj Finance1087.70comprofit(-0.28)%
      
Bajaj Finserv2030.00comprofit(-0.32)%
      
Bharat Electro..410.40comprofit(-0.39)%
      
Bharti Airtel1992.00comprofit(2.53)%
      
Eternal318.00comprofit(0.00)%
      
HCL Technologi..1360.00comprofit(-1.03)%
      
HDFC Bank727.35comprofit(0.05)%
      
Hind. Unilever2089.25comprofit(-0.19)%
      
ICICI Bank1418.00comprofit(0.57)%
      
Infosys1169.05comprofit(-0.07)%
      
Interglobe Avi..5315.00comprofit(-1.39)%
      
ITC277.60comprofit(-0.68)%
      
Kotak Mah. Ban..393.00comprofit(-0.25)%
      
Larsen & Toubr..4062.70comprofit(-0.18)%
      
M & M3439.00comprofit(0.35)%
      
Maruti Suzuki13865.00comprofit(-0.23)%
      
NTPC341.00comprofit(-1.19)%
      
Power Grid Cor..266.50comprofit(-1.08)%
      
Reliance Indus..1308.00comprofit(-0.64)%
      
SBI1068.00comprofit(-1.04)%
      
Sun Pharma.Ind..1924.90comprofit(-0.92)%
      
Tata Steel183.40comprofit(-0.81)%
      
TCS2359.00comprofit(-0.59)%
      
Tech Mahindra1634.70comprofit(-0.93)%
      
Titan Company5079.00comprofit(0.56)%
      
Trent2990.00comprofit(-0.80)%
      
UltraTech Cem.11715.00comprofit(-0.30)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)