Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
28-Apr-26
|
165.75 |
171.50 |
162.55 |
167.25 |
63518.00 |
1272.00 |
10638313.00 |
3895.36 |
76886.91 |
|
27-Apr-26
|
152.55 |
165.75 |
152.55 |
164.10 |
107963.00 |
1505.00 |
17639324.00 |
3821.99 |
77303.63 |
|
24-Apr-26
|
159.00 |
159.15 |
153.00 |
155.05 |
42513.00 |
773.00 |
6615160.00 |
3611.21 |
76664.21 |
|
23-Apr-26
|
161.40 |
164.00 |
158.80 |
159.65 |
42662.00 |
936.00 |
6881834.00 |
3718.35 |
77664.00 |
|
22-Apr-26
|
157.00 |
161.70 |
156.45 |
161.35 |
39724.00 |
1091.00 |
6339970.00 |
3757.94 |
78516.49 |
|
21-Apr-26
|
157.05 |
160.75 |
157.00 |
157.45 |
28062.00 |
520.00 |
4460917.00 |
3667.11 |
79273.33 |
|
20-Apr-26
|
161.80 |
161.80 |
157.00 |
157.90 |
60572.00 |
1383.00 |
9655219.00 |
3677.59 |
78520.30 |
|
17-Apr-26
|
157.60 |
163.40 |
157.60 |
161.40 |
74265.00 |
1327.00 |
11965811.00 |
3759.11 |
78493.54 |
|
16-Apr-26
|
158.00 |
159.45 |
155.65 |
158.25 |
46410.00 |
600.00 |
7304372.00 |
3685.74 |
77988.68 |
|
15-Apr-26
|
155.00 |
157.95 |
153.75 |
157.30 |
65649.00 |
1050.00 |
10243363.00 |
3663.62 |
78111.24 |
|
|