FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Greaves Cotton LtdIndustry : Engines
BSE Code:501455 P/E (TTM) :24.62
ISIN Demat:INE224A01026 Div & Yield %:0.87 EPS (TTM) :9.36
Book Value (RS) :69.4784424 Market Cap (Rs Cr.):5368.37 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
01-Oct-26 227.25 229.80 220.55 226.10 215995.00 3149.00 48503477.00 5267.03 71909.70
30-Sep-26 235.20 240.40 225.00 230.45 136534.00 2422.00 32139764.00 5368.37 72480.29
29-Sep-26 231.00 238.15 229.35 235.00 151154.00 2526.00 35391277.00 5474.36 72529.07
28-Sep-26 233.70 237.50 229.70 230.30 164274.00 2398.00 38312207.00 5364.87 72771.72
25-Sep-26 222.60 235.45 218.90 234.75 1004280.00 9821.00 231427671.00 5468.53 73895.74
24-Sep-26 206.15 223.35 202.30 221.90 659242.00 6866.00 143805865.00 5169.19 73580.54
23-Sep-26 199.30 209.20 197.55 205.95 149364.00 2291.00 30754785.00 4797.63 74828.25
22-Sep-26 198.75 205.70 198.15 199.30 109366.00 2233.00 22128728.00 4642.72 74529.08
21-Sep-26 197.35 200.45 195.85 198.55 47964.00 1115.00 9510368.00 4625.25 74858.99
18-Sep-26 192.20 200.00 192.20 197.35 121228.00 2172.00 23915794.00 4597.30 74294.96
1 2 3 
Thursday, October 01, 2026 12:00:00 AM
Adani Ports1737.95comprofit(-2.69)%
      
Asian Paints2406.25comprofit(-0.29)%
      
Axis Bank1214.00comprofit(-0.98)%
      
Bajaj Finance949.35comprofit(-1.24)%
      
Bajaj Finserv1729.90comprofit(-0.17)%
      
Bharat Electro..383.50comprofit(-1.63)%
      
Bharti Airtel1741.00comprofit(-0.98)%
      
Eternal313.50comprofit(-1.86)%
      
HCL Technologi..1246.00comprofit(1.38)%
      
HDFC Bank719.35comprofit(1.36)%
      
Hind. Unilever1841.00comprofit(-2.17)%
      
ICICI Bank1305.50comprofit(-1.29)%
      
Infosys1035.00comprofit(4.02)%
      
Interglobe Avi..4921.20comprofit(-1.18)%
      
ITC257.00comprofit(-2.56)%
      
Kotak Mah. Ban..419.80comprofit(0.53)%
      
Larsen & Toubr..3685.50comprofit(-1.85)%
      
M & M2851.05comprofit(-3.27)%
      
Maruti Suzuki11400.00comprofit(-4.59)%
      
NTPC316.70comprofit(-1.65)%
      
Power Grid Cor..254.65comprofit(-2.23)%
      
Reliance Indus..1166.00comprofit(-1.81)%
      
SBI954.00comprofit(-0.70)%
      
Sun Pharma.Ind..1810.00comprofit(-0.55)%
      
Tata Steel179.10comprofit(-3.01)%
      
TCS2079.30comprofit(1.43)%
      
Tech Mahindra1539.00comprofit(0.40)%
      
Titan Company4535.00comprofit(-1.20)%
      
Trent2597.40comprofit(-0.98)%
      
UltraTech Cem.10799.00comprofit(-1.60)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)