Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-May-26
|
1659.35 |
1735.00 |
1659.30 |
1687.15 |
6296.00 |
1341.00 |
10704730.00 |
18680.12 |
77328.19 |
|
07-May-26
|
1652.15 |
1674.10 |
1633.75 |
1659.65 |
3942.00 |
1213.00 |
6504865.00 |
18375.64 |
77844.52 |
|
06-May-26
|
1580.85 |
1650.00 |
1576.40 |
1646.50 |
1817.00 |
359.00 |
2948549.00 |
18230.05 |
77958.52 |
|
05-May-26
|
1586.10 |
1598.10 |
1567.00 |
1571.95 |
1843.00 |
360.00 |
2912198.00 |
17404.63 |
77017.79 |
|
04-May-26
|
1600.05 |
1630.10 |
1575.35 |
1594.65 |
757.00 |
179.00 |
1217523.00 |
17655.96 |
77269.40 |
|
30-Apr-26
|
1584.55 |
1594.35 |
1564.30 |
1572.60 |
2730.00 |
788.00 |
4300481.00 |
17411.83 |
76913.50 |
|
29-Apr-26
|
1648.00 |
1648.00 |
1584.55 |
1592.85 |
61795.00 |
516.00 |
99273723.00 |
17636.04 |
77496.36 |
|
28-Apr-26
|
1644.90 |
1649.95 |
1613.10 |
1616.90 |
1884.00 |
559.00 |
3063829.00 |
17902.32 |
76886.91 |
|
27-Apr-26
|
1602.00 |
1650.10 |
1602.00 |
1625.70 |
23693.00 |
905.00 |
38527000.00 |
17999.75 |
77303.63 |
|
24-Apr-26
|
1655.75 |
1660.00 |
1604.30 |
1607.60 |
2367.00 |
369.00 |
3843092.00 |
17799.35 |
76664.21 |
|
|