FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Grindwell Norton LtdIndustry : Abrasives And Grinding Wheels
BSE Code:506076 P/E (TTM) :59.17
ISIN Demat:INE536A01023 Div & Yield %:0.93 EPS (TTM) :34.7
Book Value (RS) :227.2591492 Market Cap (Rs Cr.):22734.69 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
15-Jul-26 2004.95 2078.00 2004.95 2053.35 4146.00 404.00 8544253.00 22734.69 77185.43
14-Jul-26 2000.70 2030.00 1970.80 2001.10 2965.00 463.00 5917876.00 22156.18 77054.94
13-Jul-26 2025.05 2049.35 2025.05 2033.85 2634.00 435.00 5363374.00 22518.79 77616.40
10-Jul-26 2010.95 2081.40 2010.95 2058.85 2596.00 410.00 5315813.00 22795.59 77569.39
09-Jul-26 2039.50 2050.80 2005.10 2021.90 1938.00 244.00 3923703.00 22386.48 76741.82
08-Jul-26 2033.05 2080.95 1982.00 2013.75 22999.00 432.00 47219320.00 22296.24 76503.60
07-Jul-26 2072.30 2073.05 2020.35 2030.75 2931.00 442.00 6000846.00 22484.46 78180.72
06-Jul-26 2139.75 2139.75 2046.05 2087.80 1823.00 220.00 3784349.00 23116.12 78285.07
03-Jul-26 2180.00 2180.00 2063.00 2078.00 2687.00 420.00 5651861.00 23007.62 77763.91
02-Jul-26 2197.95 2197.95 2146.50 2169.95 24055.00 526.00 51905782.00 24025.69 77502.12
1 2 3 
Thursday, July 16, 2026 03:43:00 PM
Adani Ports1825.70comprofit(-0.21)%
      
Asian Paints2667.50comprofit(-0.09)%
      
Axis Bank1304.70comprofit(-0.61)%
      
Bajaj Finance1037.55comprofit(1.57)%
      
Bajaj Finserv1832.35comprofit(-0.96)%
      
Bharat Electro..407.05comprofit(-1.00)%
      
Bharti Airtel1923.00comprofit(0.29)%
      
Eternal286.45comprofit(-2.82)%
      
HCL Technologi..1188.05comprofit(1.73)%
      
HDFC Bank808.30comprofit(-0.86)%
      
Hind. Unilever2098.00comprofit(-0.21)%
      
ICICI Bank1418.90comprofit(0.22)%
      
Infosys1081.05comprofit(0.43)%
      
Interglobe Avi..5265.00comprofit(1.81)%
      
ITC279.35comprofit(1.05)%
      
Kotak Mah. Ban..377.40comprofit(-0.26)%
      
Larsen & Toubr..3775.75comprofit(-0.22)%
      
M & M3120.45comprofit(1.20)%
      
Maruti Suzuki13773.10comprofit(1.42)%
      
NTPC342.50comprofit(-0.54)%
      
Power Grid Cor..280.80comprofit(0.04)%
      
Reliance Indus..1293.00comprofit(-0.19)%
      
SBI1031.35comprofit(0.13)%
      
Sun Pharma.Ind..1951.30comprofit(-0.06)%
      
Tata Steel185.50comprofit(0.13)%
      
TCS2201.80comprofit(0.59)%
      
Tech Mahindra1515.85comprofit(1.15)%
      
Titan Company4625.30comprofit(1.05)%
      
Trent2859.55comprofit(-0.29)%
      
UltraTech Cem.11768.30comprofit(-0.36)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)