FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Grindwell Norton LtdIndustry : Abrasives And Grinding Wheels
BSE Code:506076 P/E (TTM) :50.48
ISIN Demat:INE536A01023 Div & Yield %:0.96 EPS (TTM) :39.17
Book Value (RS) :227.2591492 Market Cap (Rs Cr.):21892.11 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
05-Oct-26 1998.70 2020.30 1973.50 2003.10 5506.00 1659.00 10994349.00 22178.32 72382.47
01-Oct-26 1988.80 2005.00 1962.25 1977.25 135646.00 224.00 268653243.00 21892.11 71909.70
30-Sep-26 1923.95 2015.00 1923.90 1990.00 2452.00 474.00 4859605.00 22033.28 72480.29
29-Sep-26 1903.45 1928.10 1897.95 1916.35 913.00 275.00 1750094.00 21217.83 72529.07
28-Sep-26 1956.75 1964.85 1916.00 1921.90 337.00 98.00 653295.00 21279.28 72771.72
25-Sep-26 1983.55 1987.05 1960.00 1970.05 823.00 302.00 1624039.00 21812.39 73895.74
24-Sep-26 1962.30 2038.10 1958.40 1983.95 2828.00 482.00 5678358.00 21966.29 73580.54
23-Sep-26 1950.05 1996.50 1945.00 1983.20 1095.00 171.00 2169843.00 21957.99 74828.25
22-Sep-26 1982.00 2016.10 1934.50 1941.80 1651.00 362.00 3271322.00 21499.61 74529.08
21-Sep-26 1890.85 1990.20 1890.85 1966.35 5234.00 593.00 10217160.00 21771.43 74858.99
1 2 
Monday, October 05, 2026 12:00:00 AM
Adani Ports1775.00comprofit(2.13)%
      
Asian Paints2371.85comprofit(-1.43)%
      
Axis Bank1223.95comprofit(0.82)%
      
Bajaj Finance971.00comprofit(2.28)%
      
Bajaj Finserv1745.00comprofit(0.87)%
      
Bharat Electro..384.10comprofit(0.16)%
      
Bharti Airtel1782.50comprofit(2.38)%
      
Eternal321.35comprofit(2.50)%
      
HCL Technologi..1200.00comprofit(-3.69)%
      
HDFC Bank705.00comprofit(-1.99)%
      
Hind. Unilever1840.00comprofit(-0.05)%
      
ICICI Bank1333.00comprofit(2.11)%
      
Infosys1019.50comprofit(-1.50)%
      
Interglobe Avi..4935.00comprofit(0.28)%
      
ITC268.55comprofit(4.49)%
      
Kotak Mah. Ban..416.30comprofit(-0.83)%
      
Larsen & Toubr..3740.00comprofit(1.48)%
      
M & M2870.00comprofit(0.66)%
      
Maruti Suzuki11522.00comprofit(1.07)%
      
NTPC321.30comprofit(1.45)%
      
Power Grid Cor..257.00comprofit(0.92)%
      
Reliance Indus..1186.10comprofit(1.72)%
      
SBI959.00comprofit(0.52)%
      
Sun Pharma.Ind..1782.00comprofit(-1.55)%
      
Tata Steel178.00comprofit(-0.61)%
      
TCS2108.35comprofit(1.40)%
      
Tech Mahindra1538.40comprofit(-0.04)%
      
Titan Company4600.00comprofit(1.43)%
      
Trent2575.00comprofit(-0.86)%
      
UltraTech Cem.10878.20comprofit(0.73)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)